![Capelli](/common/images/company/EU_ALCAP.png)
Capelli (ALCAP)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.22 | 3.97111913357 | 5.54 | 5.78 | 5.52 | 82 | 5.62340081 | DE |
4 | 0.08 | 1.40845070423 | 5.68 | 5.84 | 5.5 | 310 | 5.64463026 | DE |
12 | 0.54 | 10.3448275862 | 5.22 | 6.56 | 5.18 | 467 | 5.81539729 | DE |
26 | 1.23 | 27.1523178808 | 4.53 | 7.86 | 4.53 | 907 | 6.14074297 | DE |
52 | -0.6 | -9.43396226415 | 6.36 | 7.86 | 3.1 | 1781 | 4.86613313 | DE |
156 | -16.44 | -74.0540540541 | 22.2 | 23.1 | 3.1 | 1572 | 8.9059637 | DE |
260 | -16.44 | -74.0540540541 | 22.2 | 23.1 | 3.1 | 1572 | 8.9059637 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.