Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 29,779 |
|
|||||
| News | - | ||||||
| Day High | 20.30 | Low High |
|||||
| Day Low | 20.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Planisware SA | PLNW | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 20.30 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.30 | 20.00 | 20.30 | 20.30 | 20.30 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 209 | 29,779 | - | 19.306 - 21.265 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:20 | 125 | 20.30 € | EUR |
Planisware News
Loading Messages....
Historical PLNW Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.16 | 20.825 | 19.75 | 20.10 | 95,630 | 0.14 | 0.69% |
| 1 Month | 21.01 | 21.265 | 19.306 | 20.09 | 498,894 | -0.71 | -3.38% |
| 3 Months | 21.01 | 21.265 | 19.306 | 20.09 | 498,894 | -0.71 | -3.38% |
| 6 Months | 21.01 | 21.265 | 19.306 | 20.09 | 498,894 | -0.71 | -3.38% |
| 1 Year | 21.01 | 21.265 | 19.306 | 20.09 | 498,894 | -0.71 | -3.38% |
| 3 Years | 21.01 | 21.265 | 19.306 | 20.09 | 498,894 | -0.71 | -3.38% |
| 5 Years | 21.01 | 21.265 | 19.306 | 20.09 | 498,894 | -0.71 | -3.38% |
