Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 41,160 |
|
|||||
| News | - | ||||||
| Day High | 0.518 | Low High |
|||||
| Day Low | 0.466 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Spartoo | ALSPT | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.028 | 6.01% | 0.494 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.466 | 0.466 | 0.518 | 0.494 | 0.466 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 34 | 41,160 | - | 0.313 - 0.746 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:18 | 10 | 0.494 € | EUR |
Spartoo News
Loading Messages....
Historical ALSPT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.448 | 0.518 | 0.435 | 0.462244 | 12,371 | 0.046 | 10.27% |
| 1 Month | 0.446 | 0.518 | 0.405 | 0.436358 | 18,032 | 0.048 | 10.76% |
| 3 Months | 0.456 | 0.576 | 0.38 | 0.472847 | 24,858 | 0.038 | 8.33% |
| 6 Months | 0.351 | 0.576 | 0.326 | 0.430444 | 40,405 | 0.143 | 40.74% |
| 1 Year | 0.724 | 0.746 | 0.313 | 0.489661 | 34,108 | -0.23 | -31.77% |
| 3 Years | 6.46 | 6.59 | 0.313 | 1.19 | 26,823 | -5.97 | -92.35% |
| 5 Years | 6.46 | 6.59 | 0.313 | 1.19 | 26,823 | -5.97 | -92.35% |
