ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,770.20
      0.55%
      US Tech 100
      19,434.80
      -1.20%
      Dow Jones
      42,801.72
      0.52%
      Brent Oil
      70.295
      0.82%
      Bitcoin
      83,498.34
      -5.12%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU

      6. Spartoo (ALSPT) Quote

      Spartoo

      Spartoo (ALSPT)

      EU
      0.367
      0.009
      ( 2.51% )
      Updated: 05:08:18
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      0.367
      Bid
      0.322
      Ask
      0.366
      Volume
      70,867
      0.318 Day's Range 0.367
      0.31 52 Week Range 0.69
      Market Cap
      6.66M
      Previous Close
      0.358
      Open
      0.35
      Last Trade
      1
      @
      0.367
      Last Trade Time
      05:08:18
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      24,473
      Shares Outstanding
      18,146,933
      Dividend Yield
      -
      PE Ratio
      -3.50
      Earnings Per Share (EPS)
      -0.1
      Revenue
      142.92M
      Net Profit
      -1.87M

      About Spartoo

      Sector
      Sporting & Athletic Gds, Nec
      Industry
      Sporting & Athletic Gds, Nec
      Website
      www.spartoo.com
      Headquarters
      Grenoble, Isere, Fra
      Founded
      -
      Spartoo is listed in the Sporting & Athletic Gds sector of the Euronext with ticker ALSPT. The last closing price for Spartoo was 0.36 €. Over the last year, Spartoo shares have traded in a share price range of 0.31 € to 0.69 €.

      Spartoo currently has 18,146,933 shares outstanding. The market capitalization of Spartoo is 6.50 € million. Spartoo has a price to earnings ratio (PE ratio) of -3.50.

      Ask ADVFN Intelligence (AI)

      ALSPT Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.0236.686046511630.3440.3740.318119500.36048902DE
      4-0.033-8.250.40.420.31246980.35493159DE
      120.0113.089887640450.3560.4240.31244730.3661732DE
      26-0.205-35.83916083920.5720.5740.31223250.40625754DE
      52-0.054-12.82660332540.4210.690.31259310.48473002DE
      156-1.763-82.76995305162.132.50.31300950.8293795DE
      260-6.093-94.31888544896.466.590.31265271.03916963DE

      ALSPT - Frequently Asked Questions (FAQ)

      What is the current Spartoo share price?
      The current share price of Spartoo is 0.367 €
      How many Spartoo shares are in issue?
      Spartoo has 18,146,933 shares in issue
      What is the market cap of Spartoo?
      The market capitalisation of Spartoo is EUR 6.5M
      What is the 1 year trading range for Spartoo share price?
      Spartoo has traded in the range of 0.31 € to 0.69 € during the past year
      What is the PE ratio of Spartoo?
      The price to earnings ratio of Spartoo is -3.5
      What is the cash to sales ratio of Spartoo?
      The cash to sales ratio of Spartoo is 0.05
      What is the reporting currency for Spartoo?
      Spartoo reports financial results in EUR
      What is the latest annual turnover for Spartoo?
      The latest annual turnover of Spartoo is EUR 142.92M
      What is the latest annual profit for Spartoo?
      The latest annual profit of Spartoo is EUR -1.87M
      What is the registered address of Spartoo?
      The registered address for Spartoo is 16, RUE HENRI BARBUSSE, GRENOBLE, ISERE, 38000
      What is the Spartoo website address?
      The website address for Spartoo is www.spartoo.com
      Which industry sector does Spartoo operate in?
      Spartoo operates in the SPORTING & ATHLETIC GDS, NEC sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      TDBSTonner Drones
      0.007 €
      (84.21%)
      		2.87M
      ALDRVDrone Volt
      0.6283 €
      (28.22%)
      		1.31M
      ALGIDEgide
      0.83 €
      (25.00%)
      		296.56k
      ETLEutelsat Communications
      6.92 €
      (18.59%)
      		3.54M
      BELYSBelysse Group NV
      0.75 €
      (15.38%)
      		60.4k
      LUDSLucibel DS
      0.0006 €
      (-40.00%)
      		108.14k
      ALSPTSpartoo
      0.32 €
      (-10.61%)
      		67.97k
      MHMMyHotelMatch
      0.368 €
      (-10.24%)
      		11.2k
      ALAGOEPango SA
      0.156 €
      (-8.24%)
      		930.22k
      ALNLFNeolife
      0.0698 €
      (-8.16%)
      		155.33k
      ATOAtos SE
      0.0045 €
      (-2.17%)
      		829.62M
      ALCYBCybergun
      0.0003 €
      (0.00%)
      		476.63M
      ALEUPEuroplasma
      0.0224 €
      (12.00%)
      		112.53M
      ALTDTonner Drones
      0.0298 €
      (10.37%)
      		58.94M
      LATLatecoere
      0.02 €
      (14.94%)
      		25.98M

      Discussion

      View Full Feed
      HappyLibrarian HappyLibrarian 3 minutes ago
      The worst is when AI tries to impersonate me or someone else and I catch it happening while pausing during a post and checking back on the post before sending it. Then seeing other recent posts having been modified too. Now that is interesting!: o. Best wishes.


      This wasn’t rea
      NWBO
      TrendTrade2016 TrendTrade2016 3 minutes ago
      AS LONG AS THE US RESPECTS THESE COUNTRIES AND STOPS INTERERRING IN THE GEOPOLITICAL ARENA...RUSSIA IS WINNING THE ARMS RACE RIGHT NOW AND CHINA IS RIGHT BEHIND THEM..CHINA NOW HAS THE FUJIAN AIRCRAFT CARRIER AND THE NEW 6-GEN STEALTH FIGHTER JET...ALL IN PREPREATION FOR TAIWAN....BIDEN PUT THE US
      weedtrader420 weedtrader420 6 minutes ago
      🗡️🤨🛡️🐎 BITCOIN Braveheart $120,000 TARGET
      BTCUSD
      sctts sctts 7 minutes ago
      $$$ Today is the Day $$$$

      $$$$ $FRX $$$
      FRX
      tw0122 tw0122 13 minutes ago
      2.73 + 30%
      snoa
      capgain capgain 14 minutes ago
      Nice score, Larry.
      tw0122 tw0122 15 minutes ago
      STSS .46 needle it again offering at $1.20s
      STSS
      StockItOut StockItOut 22 minutes ago
      Don't need Ai.

      XTI itself has stated it was obligated to Xeriant in the amount of $5.4M because Xeriant had funded XTI.

      XTI has never refuted it's much often repeated claim of its obligation to Xeriant.

      Even in its Amended Answer and Notice of Default XTI
      XERI
      ShawnP123 ShawnP123 26 minutes ago
      There currently is nothing stopping it from going to 80's or lower. Even Trump had mentioned more pain to come. Does it really matter what is causing the stock to dive. This stock's trend has been negative since Jan 1 and there will be a point in time sooner than later when more analysts will adjust
      NVDA
      RuudSaltis RuudSaltis 32 minutes ago
      No reason for high expectations Thursday. Shareholders have pushed the board to communicate. They promised that aswell. So Thursday is no more and no less that an update about polymers in the industry: do we have a position. How are polymers related to other competitors. And last: Lightwave is selli
      LWLG
      Magnum7419 Magnum7419 55 minutes ago
      please give us "a hint of a list" of " Any and all baseless pumping and lying about revenues, partnerships or uplistings"for $AHRO
      AHRO
      kgromax kgromax 55 minutes ago
      Old article - by the way why is nobody writing more about the impact of the deep NIH budget cuts on small, old, troubled, biotech firms like Cytodyn trying to attract grants to their failing molecules?

      I think that in a context of vastly reduced budgets and vastly increased competitio
      CYDY
      ducci1 ducci1 56 minutes ago
      Yen Vs $ --- been advancing since mid Feb--carry trade reaction---Mkt Sell Off !!
      SPY
      SkeBallLarry SkeBallLarry 1 hour ago
      UpDate from DOGE >

      Latest work
      DOGE
      Department of Government Efficiency
      @DOGE
      Striving for maximum government transparency.
      DOGE
      Department of Government Efficiency
      @DOGE
      All payments (and soon the justifications) will be posted
      SkeBallLarry SkeBallLarry 1 hour ago
      UpDate from DOGE >

      Latest work
      DOGE
      Department of Government Efficiency
      @DOGE
      Striving for maximum government transparency.
      DOGE
      Department of Government Efficiency
      @DOGE
      All payments (and soon the justifications) will be posted
      SkeBallLarry SkeBallLarry 1 hour ago
      UpDate from DOGE >

      Latest work
      DOGE
      Department of Government Efficiency
      @DOGE
      Striving for maximum government transparency.
      DOGE
      Department of Government Efficiency
      @DOGE
      All payments (and soon the justifications) will be posted
      benhor benhor 1 hour ago
      $STSS Rising on Pre-Market 

      0.4099 +0.11 38.15%
      STSS
      SkeBallLarry SkeBallLarry 1 hour ago
      UpDate from DOGE >

      Latest work
      DOGE
      Department of Government Efficiency
      @DOGE
      Striving for maximum government transparency.
      DOGE
      Department of Government Efficiency
      @DOGE
      All payments (and soon the justifications) will be posted
      benhor benhor 1 hour ago
      $STSS Rising on Pre-Market 

      0.4099 +0.11 38.15%
      STSS
      SkeBallLarry SkeBallLarry 1 hour ago
      UpDate from DOGE >

      Latest work
      DOGE
      Department of Government Efficiency
      @DOGE
      Striving for maximum government transparency.
      DOGE
      Department of Government Efficiency
      @DOGE
      All payments (and soon the justifications) will be posted
      benhor benhor 1 hour ago
      $STSS Rising on Pre-Market 

      0.4099 +0.11 38.15%
      STSS
      HyperPirate75 HyperPirate75 1 hour ago
      https://www.perplexity.ai/page/stem-cell-therapy-reverses-dia-clGsnmywR4ugKm9tiVEiEQ Look at this guys, this is our time to shine !!!
      PKTX
      eagle8 eagle8 1 hour ago
      Thank you ILT.
      I still have a few friends who want to buy but all possibilities here in Holland have been exhausted.
      Crazy, selling and not buying.
      Even a blind person can see how it is manipulated here.
      I also suspect that the MM's do this to try to prevent a huge short
      NWBO

      Your Recent History

      EU
      ALSPT
      Spartoo
      NASDAQ
      MDJH
      MDJM
      CRTO
      FISUSD
      StaFi (rToken)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads