![BNP Paribas Fortis Bank SA](/common/images/company/EU_BE0172505399.png)
BNP Paribas Fortis Bank SA (BE0172505399)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 38 | 38 | 38 | 369 | 38 | DE |
4 | 1.8 | 4.97237569061 | 36.2 | 38 | 36.2 | 235 | 37.61620469 | DE |
12 | -2 | -5 | 40 | 40 | 36 | 387 | 36.92039587 | DE |
26 | -8 | -17.3913043478 | 46 | 46 | 36 | 238 | 38.23167587 | DE |
52 | -2.2 | -5.47263681592 | 40.2 | 46 | 36 | 212 | 39.65282043 | DE |
156 | 15 | 65.2173913043 | 23 | 46 | 23 | 198 | 34.83222939 | DE |
260 | 9.6 | 33.8028169014 | 28.4 | 46 | 20 | 238 | 30.15514019 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.