Gold By Gold Stock Quote ALGLD - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Europe
EU
Gold By Gold (ALGLD) Quote

Gold By Gold (ALGLD)

5.00

0.00

( 0.00% )

Updated: 01:49:42

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

5.00

Bid

5.00

Ask

5.00

Volume

0.00

0.00 Day's Range 0.00

1.00 52 Week Range 5.90

Market Cap

Previous Close

5.00

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

6,271

Shares Outstanding

2,694,462

Dividend Yield

0.60%

PE Ratio

-33.03

Earnings Per Share (EPS)

-0.15

Revenue

10.08M

Net Profit

-408k

Sector

Gold Ores

Industry

Gold Ores

Website

www.goldbygold-groupe.com

Headquarters

Paris, Paris, Fra

Founded

-

Gold By Gold is listed in the Gold Ores sector of the Euronext with ticker ALGLD. The last closing price for Gold By Gold was 5.00 €. Over the last year, Gold By Gold shares have traded in a share price range of 1.00 € to 5.90 €.

Gold By Gold currently has 2,694,462 shares outstanding. The market capitalization of Gold By Gold is 13.47 € million. Gold By Gold has a price to earnings ratio (PE ratio) of -33.03.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.2	-3.84615384615	5.2	5.3	4.8	8011	5.16941801	DE
4	-0.3	-5.66037735849	5.3	5.5	3.96	8062	4.91178641	DE
12	2.54	103.25203252	2.46	5.9	2.46	6271	4.50400929	DE
26	3	150	2	5.9	1.88	4109	3.86430977	DE
52	3.78	309.836065574	1.22	5.9	1	2739	3.28372566	DE
156	3.65	270.37037037	1.35	5.9	1	1794	2.61835522	DE
260	3.86	338.596491228	1.14	5.9	0.86	1489	2.23364121	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ALCYBCybergun	0.0002 € (100.00%)	191.95k
ATOAtos SE	0.95 € (21.58%)	3.54M
ALAGOEPango SA	0.102 € (20.00%)	1.57M
TRACTTeract SA	0.85 € (18.38%)	49.01k
ALTDTonner Drones	0.0116 € (18.37%)	25.39M
ALKALKALRAY SA	1.83 € (-15.28%)	258.53k
ALUCILucibel	0.1312 € (-13.68%)	1.4k
ALAMAAMA Corporation PLC	0.157 € (-11.30%)	11.55k
ALMUNMunic S.A.	0.87 € (-10.31%)	9.62k
ALSAFSAFE	0.0812 € (-9.38%)	17.04k
ALTDTonner Drones	0.0116 € (18.37%)	25.39M
ATOAtos SE	0.95 € (21.58%)	3.54M
ALDRVDrone Volt	0.0037 € (0.00%)	2.56M
ALHPIHopium SA	0.0092 € (1.10%)	2M
BCPBanco Comercial Portugues SA	0.4455 € (-0.29%)	1.83M

Flexplate

Flexplate 22 minutes ago

Excited to see what black Friday brings. Can't wait for the stock market to open!!!

sam1933

sam1933 1 hour ago

💯✅️💹 https://investorshub.advfn.com/static/images/ih2-bull.png

somberfox

somberfox 1 hour ago

Do you see a website anymore?

B_B!

B_B! 1 hour ago

and NEVER look back!

B_B!

B_B! 1 hour ago

Treasury yields are lower today and the Russell 2000 is set to close at an all-time high.

weedtrader420

weedtrader420 1 hour ago

My upside is up again this morning $2.271 🦌🛷🎅weeeeeeeeeeeeeeeee

chen1992

chen1992 2 hours ago

A. 2025

More SPA’s will be finalized, permits approved, project will need financing. No other way to put it, 2025 is our year

DavidW2

DavidW2 2 hours ago

Although I am long but it is in your dream to get 1 billion dollar to settle. No one would pay $1 billion dollar to NWBO easily....

weedtrader420

weedtrader420 2 hours ago

☝️😁☝️🚀

knrorrel

knrorrel 2 hours ago

I'm out again, I would never have thought that this stock would be red for 4 days in a row

(incredibly stupid with this good $QSI news / the stupid shorts are winning) and

I would have thought that there would be a nice $QSI recovery above $2, I would never have thoug

knrorrel

knrorrel 2 hours ago

I'm out again, I would never have thought that this stock would be red for 4 days in a row

(incredibly stupid with this good $QSI news / the stupid shorts are winning) and

I would have thought that there would be a nice $QSI recovery above $2, I would never have thoug

flipper44

flipper44 2 hours ago

I think this was posted before, but I highlighted a couple things of interest. Note: Casegevy was originally validated around 12 months before DCVax-l was validated.

Case study
The importance of giving patients a voice in the approval of new sickle cell treatment
This c

Latenightmike57

Latenightmike57 2 hours ago

everyone knows Colin/Chaya is full of shit
Any search of His/Her name will prove it.

She/He has burned that bridge.
That fool might find one or two more suckers like nutsandbolts but that’s about it.

DO YOUR OWN DD !!
Hey Colin/Chaya you’re a r

silkmaster

silkmaster 2 hours ago

Save the Thank yous when he delivers
and by delivers i mean contracts , Volumes , revenue , a rise in pps
and no i do not mean from 0.03 to 0.09
I am holding this of the 16th. year as a Kong i would expect "the great KT" to get as by now to 0.90 not 0.09
He could by now

shajandr

shajandr 2 hours ago

No you didn't. pdgood's posts are absolute rubbish and pure malarkey. You were booted because you are pdgood - an alias he created after the Admin sent him to iHub jail for a year. And that is why your "barrydingle" alias is now booted from iHub.

pdgood posts = garbage and wronGGG.

knrorrel

knrorrel 2 hours ago

Maybe I should do that today too, because the lovely Americans are in the holiday spirit and the market will surely be slow and asleep today before it starts again next week and maybe today is a good time to buy before we start the next level next week and run towards four or five dollars
imo

fregata

fregata 2 hours ago

Change your Psychiatrist is not telling you truth , OR DEALER

CrashOverride

CrashOverride 2 hours ago

If you know somebody with $500M-1.5B to pay off the settlement let the defendants know.

threewheeler

threewheeler 2 hours ago

yes need to wait for ETrade to report shares then even better

thistraderknowsall

thistraderknowsall 2 hours ago

SHPING crypto Correct SHPING going exponentially to. 01 to .05 today! CONGRATS!! GREAT NEWSOUT JUST OUT!+

thistraderknowsall

thistraderknowsall 2 hours ago

SPELL crypto Correct SPELL going exponentially to. 01 to .05 today! CONGRATS!! GREAT NEWSOUT JUST OUT!+

Vontobel Financial Produ...

Societe Generale Effekten

Personale I Fundo Invest...

Societe Generale Effekten

Societe Generale Effekten

Aggressive Equity Class ...

Delayed Upgrade Clock