Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 2,077 |
|
|||||
| News | - | ||||||
| Day High | 1.66 | Low High |
|||||
| Day Low | 1.66 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gold By Gold | ALGLD | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.06 | 3.75% | 1.66 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.66 | 1.66 | 1.66 | 1.66 | 1.60 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 18 | 2,077 | - | 1.00 - 2.28 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:30:02 | 82 | 1.66 € | EUR |
Gold By Gold News
Loading Messages....
Historical ALGLD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.28 | 2.28 | 1.45 | 1.65 | 2,646 | -0.62 | -27.19% |
| 1 Month | 1.27 | 2.28 | 1.11 | 1.61 | 3,525 | 0.39 | 30.71% |
| 3 Months | 1.19 | 2.28 | 1.00 | 1.36 | 2,105 | 0.47 | 39.50% |
| 6 Months | 1.32 | 2.28 | 1.00 | 1.29 | 1,535 | 0.34 | 25.76% |
| 1 Year | 1.52 | 2.28 | 1.00 | 1.30 | 1,043 | 0.14 | 9.21% |
| 3 Years | 1.15 | 3.92 | 1.00 | 1.75 | 1,556 | 0.51 | 44.35% |
| 5 Years | 1.15 | 3.92 | 0.86 | 1.55 | 1,438 | 0.51 | 44.35% |
