Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 126 |
|
|||||
| News | - | ||||||
| Day High | 25.30 | Low High |
|||||
| Day Low | 24.80 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NSE SA | ALNSE | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.10 | -0.39% | 25.30 | 21:01:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.00 | 24.80 | 25.30 | 25.30 | 25.40 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 9 | 126 | - | 18.40 - 27.40 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:25:32 | 6 | 25.30 € | EUR |
NSE News
Loading Messages....
Historical ALNSE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.20 | 26.10 | 23.10 | 25.15 | 333 | 1.10 | 4.55% |
| 1 Month | 24.70 | 26.10 | 22.80 | 24.45 | 379 | 0.60 | 2.43% |
| 3 Months | 27.00 | 27.20 | 22.80 | 25.40 | 316 | -1.70 | -6.30% |
| 6 Months | 23.20 | 27.40 | 21.00 | 25.50 | 340 | 2.10 | 9.05% |
| 1 Year | 22.20 | 27.40 | 18.40 | 24.46 | 241 | 3.10 | 13.96% |
| 3 Years | 19.60 | 27.40 | 14.05 | 20.59 | 330 | 5.70 | 29.08% |
| 5 Years | 9.00 | 34.80 | 8.05 | 18.54 | 345 | 16.30 | 181.11% |
