NSE SA (ALNSE)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.5 | -1.71821305842 | 29.1 | 29.1 | 27.3 | 225 | 28.71777778 | DE |
4 | 0.4 | 1.41843971631 | 28.2 | 29.5 | 27.2 | 184 | 28.7635696 | DE |
12 | -0.5 | -1.71821305842 | 29.1 | 30 | 27.2 | 205 | 29.12556058 | DE |
26 | 3.4 | 13.4920634921 | 25.2 | 31 | 25.1 | 278 | 28.76296013 | DE |
52 | 1.6 | 5.92592592593 | 27 | 31 | 19.4 | 278 | 26.83202834 | DE |
156 | 10.1 | 54.5945945946 | 18.5 | 31 | 14.05 | 290 | 23.17528431 | DE |
260 | 17.7 | 162.385321101 | 10.9 | 34.8 | 8.05 | 351 | 20.33445167 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.