Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 81,812 |
|
|||||
| News | - | ||||||
| Day High | 0.1786 | Low High |
|||||
| Day Low | 0.143 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pharnext | ALPHA | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0146 | -8.88% | 0.1499 | 11:35:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.17 | 0.143 | 0.1786 | 0.1499 | 0.1645 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 90 | 81,812 | - | 0.0001 - 1.95 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:00 | 571 | 0.1499 € | EUR |
Pharnext News
Loading Messages....
Historical ALPHA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.13 | 0.215 | 0.1201 | 0.165567 | 91,307 | 0.0199 | 15.31% |
| 1 Month | 0.30 | 0.30 | 0.1201 | 0.178202 | 47,835 | -0.1501 | -50.03% |
| 3 Months | 0.0001 | 1.10 | 0.0001 | 0.000375 | 30,726,350 | 0.1498 | 149,800.00% |
| 6 Months | 0.0312 | 1.10 | 0.0001 | 0.001944 | 60,517,338 | 0.1187 | 380.45% |
| 1 Year | 0.0002 | 1.95 | 0.0001 | 0.002685 | 63,757,732 | 0.1497 | 74,850.00% |
| 3 Years | 3.26 | 3.49 | 0.0001 | 0.004735 | 61,719,814 | -3.11 | -95.40% |
| 5 Years | 17.75 | 19.95 | 0.0001 | 0.00888 | 37,654,243 | -17.60 | -99.16% |
