ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
SAFE

SAFE (ALSAF)

0.195
-0.005
(-2.50%)
Closed November 05 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.195
Bid
0.192
Ask
0.22
Volume
188,688
0.19 Day's Range 0.236
0.0002 52 Week Range 0.67
Previous Close
0.20
Open
0.19
Last Trade
5000
@
0.195
Last Trade Time
Average Volume (3m)
14,345,168
Financial Volume
-
VWAP
-

ALSAF Latest News

SAFE - Follow-up to the Paris Commercial Court hearing of October 18, 2024

SAFE - Follow-up to the Paris Commercial Court hearing of October 18, 2024 Follow-up to the Paris Commercial Court hearing of October 18, 2024 Fleurieux-sur-l’Arbresle - France – October 22...

SAFE - Suivi d’audience du Tribunal de Commerce de Paris du 18 octobre 2024

SAFE - Suivi d’audience du Tribunal de Commerce de Paris du 18 octobre 2024 Suivi d’audience du Tribunal de Commerce de Paris du 18 octobre 2024 Fleurieux-sur-l’Arbresle - France - le 22 octobre...

Signature d’un avenant n°3 au contrat de financement obligataire en vigueur pour assurer le retournement stratégique de Safe

Signature d’un avenant n°3 au contrat de financement obligataire en vigueur pour assurer le retournement stratégique de Safe Avertissement : La société SAFE SA (la « Société ») a mis en place un...

Safe Group et SpineUp au NASS 2024 : des synergies pour accélérer le déploiement des solutions

Safe Group et SpineUp au NASS 2024 : des synergies pour accélérer le déploiement des solutions Safe Group et SpineUp au NASS 2024 : des synergies pour accélérer le déploiement des solutions...

SAFE - Report de l’Assemblée Générale et de la publication des résultats annuels dans l’attente de l’audience d’examen des plans de redressement du 18 octobre 2024

SAFE - Report de l’Assemblée Générale et de la publication des résultats annuels dans l’attente de l’audience d’examen des plans de redressement du 18 octobre 2024 Report de l’Assemblée Générale...

SAFE Group - Report d’audience d’examen des plans de redressements au 18 octobre 2024

SAFE Group - Report d’audience d’examen des plans de redressements au 18 octobre 2024 Fleurieux-sur-l’Arbresle - France - le 23 septembre 2024 à 20h10. Safe SA (la « Société ») annonce le renvoi...

New bond financing agreement in a minimum amount of €3 million in anticipation of validation of the continuation plan

New bond financing agreement in a minimum amount of €3 million in anticipation of validation of the continuation plan Disclaimer: SAFE SA (the “Company”) has arranged financing in the form of...

SAFE - Nouvel engagement de financement d’un montant minimum net de 3 M€ dans la perspective de la validation du plan de continuation

SAFE - Nouvel engagement de financement d’un montant minimum net de 3 M€ dans la perspective de la validation du plan de continuation Avertissement : La société SAFE SA (la « Société ») a mis en...

SAFE - Lancement d’un regroupement d’actions Safe

SAFE - Lancement d’un regroupement d’actions Safe Lancement d’un regroupement d’actions Safe 3.000 actions anciennes contre 1 action nouvelleMise en œuvre des opérations de regroupement à compter...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-2.50.20.2490.18769240.19947517DE
4-0.075-27.77777777780.270.5250.18736260.26094258DE
120.1946486500.00040.670.0002143451680.00075265DE
260.1944324000.00060.670.0002511501290.00040849DE
520.161473.5294117650.0340.670.0002277416890.00052931DE
156-0.115-37.09677419350.313.140.0002139455220.00278812DE
2600.1882685.714285710.0073.140.000292325720.01843868DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ALNEVNeovacs
0.0003 €
(50.00%)
26.06M
ALVIAVialife Sa
20.00 €
(42.86%)
50
EBUSEbusco Holding NV
2.7405 €
(29.57%)
884.29k
CNVCnova NV
0.13 €
(26.83%)
1.09k
MLFTIFrance Tourisme Immobilier
0.044 €
(25.71%)
300
ALALOAcheterLouerFR
0.70 €
(-65.00%)
14.37k
TMBSZTME Pharma NV
0.03 €
(-39.88%)
193.46k
ALAVEAventador
0.0012 €
(-33.33%)
43.98M
ALIMOGroupimo
0.20 €
(-31.51%)
39
NYRNyrstar NV
0.12 €
(-17.24%)
384.27k
BCPBanco Comercial Portugues SA
0.451 €
(-2.61%)
83.35M
ALAVEAventador
0.0012 €
(-33.33%)
43.98M
ALNEVNeovacs
0.0003 €
(50.00%)
26.06M
ALDOLDolfines
0.0005 €
(-16.67%)
22.5M
ALNRGEnergisme SA
0.0065 €
(-1.52%)
15.49M

Discussion

View Full Feed
B402 B402 2 minutes ago
I can smell your fear from here janice....All the people you look down on are rising up......What was that old saying, Mad as hell and not going to take it anymore...

My personal take is trump may well have mouthed his way out of it, which is the only way he could lose

theswordman theswordman 2 minutes ago
They are on their timeline--not anyone else. As we ----->>>> toward holidays--expect delays (trademark)

All shareholders are paying

They anncd their intended CRO

Site recruitment--then PIs at each etc take time. You might want Mayo/they might not feel m
CYDY
Denn55 Denn55 3 minutes ago
Booming economy? Red lobster and Vitamin shoppe both filed for bankruptcy. The worst inflation in 85 years.
HNRC
janice shell janice shell 6 minutes ago
Yep! It has begun!!
BDEZ BDEZ 8 minutes ago
Crowd is loud and packed....
janice shell janice shell 8 minutes ago
Her rant still fits well, She gets it, her opponent, typical of the dem party these days, doesn't

So she's right to criticize her opponent for being rich, even though she's also rich? You are really losing it. Will Lily win? We'll see. I wouldn't vote for her. She's a whiner.
BDEZ BDEZ 8 minutes ago
45 takes the stage in MI 12:13 midnite am est....4th rally today and looks much better than yesterday.
hyder hyder 9 minutes ago
$24,345,550.00 is my guess for revenue for this past quarter.
ELTP
somberfox somberfox 12 minutes ago
it would need to hit about 2 to 3 dollars for people with a few mil shares to retire. 1 dollar would be life changing and enable investments that would lead to retirement. However, the likelihood of that happening any time soon is slim, unless it pulls an F-F-I-E orchestated pump.
CLNV
Citrati Citrati 13 minutes ago
JOBY has always been a long term trade candidate because of the sector and time needed to pass all the needed certifications.
JOBY
vdog1776 vdog1776 14 minutes ago
Yes he has been arrested! He is in Maddoff old cell!
VXIT
Toasted_oats Toasted_oats 14 minutes ago
$ 23,850,000
ELTP
oystersnbeer oystersnbeer 14 minutes ago
Trump Ratchets Up Rhetoric, Epstein Bombshells Dropped & Jimmy's Election Eve Closing Argument

https://youtu.be/4iEvtVOQkfQ
BDEZ BDEZ 17 minutes ago
Yeah that guy was a...can't say it.
BZ2 BZ2 17 minutes ago
I think OC was referencing the fact that Prasco was doing a staggered rollout of the Elite products. This will be the first quarter where Prasco marketed all doses of our products. They needed to sell the inventory they had in stock before they could sell the Elite products
ELTP
Citrati Citrati 18 minutes ago
Miniscule volume and price weakness sum up the current situation.
Even if there was positive news, IMO no sense releasing it without a filed and accepted 15c2-11.
EGYF
BDEZ BDEZ 18 minutes ago
Cramer endorses Harris, no surprise there
janice shell janice shell 20 minutes ago
You could cut the tension with a knife! And didn't anyone bring baked goods?
tredenwater2 tredenwater2 20 minutes ago
We may hit 52 week highs but how many millions of shares on this tightly held low float stock is going to get sucked up by time we hit $10?

Pathetic how “they” can hold this down.
AVXL
Garbo2 Garbo2 21 minutes ago
Thanks as always ZeroSnoop
QSEP
WinstonCup WinstonCup 21 minutes ago
Who cares what you do. Just saying...
WDLF
Garbo2 Garbo2 21 minutes ago
Good Luck over there in USA over the next few days
I’ve never felt so involved in any election anywhere : I pray the world is given the stability and reason it so desperately needs
QSEP
arizona1 arizona1 21 minutes ago
It's hilarious how many people are working the polls for six votes. Good for them! Elections matter!!!!