Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 703,670 |
|
|||||
| News | - | ||||||
| Day High | 0.0008 | Low High |
|||||
| Day Low | 0.0006 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SAFE | ALSAF | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0002 | 33.33% | 0.0008 | 06:59:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0008 | 0.0006 | 0.0008 | 0.0008 | 0.0006 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 10 | 703,670 | - | 0.0004 - 0.58 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:04:28 | 20,000 | 0.0008 € | EUR |
SAFE News
Loading Messages....
Historical ALSAF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0008 | 0.0008 | 0.0004 | 0.000621 | 2,198,122 | 0.00 | 0.00% |
| 1 Month | 0.001 | 0.001 | 0.0004 | 0.000765 | 5,599,508 | -0.0002 | -20.00% |
| 3 Months | 0.0042 | 0.0047 | 0.0004 | 0.001217 | 5,965,717 | -0.0034 | -80.95% |
| 6 Months | 0.0112 | 0.047 | 0.0004 | 0.002783 | 3,339,436 | -0.0104 | -92.86% |
| 1 Year | 0.577 | 0.58 | 0.0004 | 0.006059 | 1,776,179 | -0.5762 | -99.86% |
| 3 Years | 0.449 | 3.14 | 0.0004 | 0.012116 | 5,653,682 | -0.4482 | -99.82% |
| 5 Years | 0.0512 | 3.14 | 0.0004 | 0.040712 | 4,482,650 | -0.0504 | -98.44% |
