
Sirius Media (ALSRS)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.002 | 25.3164556962 | 0.0079 | 0.0138 | 0.0073 | 1680898 | 0.00922307 | DE |
4 | -0.0018 | -15.3846153846 | 0.0117 | 0.0138 | 0.0073 | 1602341 | 0.01058438 | DE |
12 | -0.0033 | -25 | 0.0132 | 0.0194 | 0.0073 | 1329324 | 0.0119564 | DE |
26 | -0.0461 | -82.3214285714 | 0.056 | 0.079 | 0.0073 | 1288455 | 0.01951177 | DE |
52 | -0.6901 | -98.5857142857 | 0.7 | 0.736 | 0.0073 | 780651 | 0.06588004 | DE |
156 | -1.4501 | -99.3219178082 | 1.46 | 1.65 | 0.0073 | 535729 | 0.15855238 | DE |
260 | -1.4501 | -99.3219178082 | 1.46 | 1.65 | 0.0073 | 535729 | 0.15855238 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.