Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 214,257 |
|
|||||
| News | - | ||||||
| Day High | 0.50 | Low High |
|||||
| Day Low | 0.436 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sirius Media | ALSRS | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.058 | -11.74% | 0.436 | 11:35:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.494 | 0.436 | 0.50 | 0.436 | 0.494 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 140 | 214,257 | - | 0.436 - 1.65 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:18 | 1 | 0.436 € | EUR |
Sirius Media News
Loading Messages....
Historical ALSRS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.586 | 0.61 | 0.436 | 0.538008 | 98,957 | -0.15 | -25.60% |
| 1 Month | 0.599 | 0.66 | 0.436 | 0.589508 | 128,847 | -0.163 | -27.21% |
| 3 Months | 0.706 | 0.736 | 0.436 | 0.615606 | 134,594 | -0.27 | -38.24% |
| 6 Months | 0.882 | 0.938 | 0.436 | 0.680871 | 116,926 | -0.446 | -50.57% |
| 1 Year | 1.46 | 1.65 | 0.436 | 0.928014 | 134,257 | -1.02 | -70.14% |
| 3 Years | 1.46 | 1.65 | 0.436 | 0.928014 | 134,257 | -1.02 | -70.14% |
| 5 Years | 1.46 | 1.65 | 0.436 | 0.928014 | 134,257 | -1.02 | -70.14% |
