Sirius Media (ALSRS)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0005 | -4.09836065574 | 0.0122 | 0.0133 | 0.0115 | 220554 | 0.0128294 | DE |
4 | -0.0033 | -22 | 0.015 | 0.0194 | 0.0115 | 1357458 | 0.01344112 | DE |
12 | -0.0184 | -61.1295681063 | 0.0301 | 0.046 | 0.0106 | 1513656 | 0.0167409 | DE |
26 | -0.1785 | -93.8485804416 | 0.1902 | 0.39 | 0.0106 | 1051409 | 0.04447563 | DE |
52 | -0.6883 | -98.3285714286 | 0.7 | 0.84 | 0.0106 | 604098 | 0.10542209 | DE |
156 | -1.4483 | -99.198630137 | 1.46 | 1.65 | 0.0106 | 455007 | 0.20309431 | DE |
260 | -1.4483 | -99.198630137 | 1.46 | 1.65 | 0.0106 | 455007 | 0.20309431 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.