Activium Stock Quote MLACT - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Europe
EU
Activium Group (MLACT) Quote

Activium Group (MLACT)

1.38

0.00

(0.00%)

Closed December 08 11:30AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

1.38

Bid

1.10

Ask

1.68

Volume

3

1.38 Day's Range 1.38

1.27 52 Week Range 2.12

Market Cap

Previous Close

1.38

Open

1.38

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

119

Shares Outstanding

4,438,919

Dividend Yield

-

PE Ratio

-24.91

Earnings Per Share (EPS)

-0.06

Revenue

1.71M

Net Profit

-246k

Sector

Electronic Computers

Industry

Electronic Computers

Website

www.activium-id.com

Headquarters

Lyon, Rhone, Fra

Founded

-

Activium Group is listed in the Electronic Computers sector of the Euronext with ticker MLACT. The last closing price for Activium was 1.38 €. Over the last year, Activium shares have traded in a share price range of 1.27 € to 2.12 €.

Activium currently has 4,438,919 shares outstanding. The market capitalization of Activium is 6.13 € million. Activium has a price to earnings ratio (PE ratio) of -24.91.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	1.38	1.38	1.38	14	1.38	DE
4	-0.22	-13.75	1.6	2.06	1.38	214	1.60432975	DE
12	0.04	2.98507462687	1.34	2.12	1.33	119	1.7126459	DE
26	-0.11	-7.38255033557	1.49	2.12	1.3	77	1.61243143	DE
52	-0.17	-10.9677419355	1.55	2.12	1.27	69	1.57012003	DE
156	0	0	1.38	2.12	1.04	89	1.40470542	DE
260	0.1	7.8125	1.28	4.3	1.04	123	1.6429278	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EBUSEbusco Holding NV	1.755 € (25.25%)	5.64M
SEQUASequana medical NV	0.85 € (24.63%)	239.85k
ALENOEnogia SA	1.785 € (14.79%)	84.12k
ALNOVNovacyt	0.639 € (14.11%)	922.72k
UBIUBISoft Entertainment	13.32 € (13.07%)	1.71M
ATOAtos SE	0.0026 € (-98.54%)	1.31B
ALSPWSpineway	0.0798 € (-21.15%)	3.56M
ALCBICrypto Blockchain Industries	0.1665 € (-19.95%)	712.38k
ALDVIAdvicenne	1.742 € (-19.16%)	122.88k
ALAGOEPango SA	0.1178 € (-16.45%)	7.39M
ATOAtos SE	0.0026 € (-98.54%)	1.31B
BCPBanco Comercial Portugues SA	0.4397 € (-2.96%)	73.03M
ALTDTonner Drones	0.011 € (3.77%)	43.43M
ALCYBCybergun	0.0001 € (0.00%)	23.43M
INGAING Groep NV	15.044 € (-0.88%)	8.62M

Hardazoak

Hardazoak 5 minutes ago

Why would aabb know what clive does? Clive is not the company. He can split his converted shares into blocks under 5% and put each conversion under a dozen different names. Stop with the lies doe.

weedtrader420

weedtrader420 5 minutes ago

Who the hell takes 60 minutes serious, who even watches it

Investor082

Investor082 6 minutes ago

LP is the CEO of NWBO. I know bag holders don't get that simple concept and are looking for excuses to justify the significant losses (up to 90%) over the years.

Come up with better excuses after LP screws investors again post UK approval with endless dilution!

dinogreeves

dinogreeves 6 minutes ago

Overnight volume doesn't mean anything, especially with Robinhookers and sometimes not even with Webull, countdown to 7 AM has started, that is when things will get interesting and after opening bell.

https://robinhood.com/us/en/stocks/SMCI/

SilkRoad

SilkRoad 6 minutes ago

When I see GREEN mulberry fields and SILKWORMS munching I just think all that doesn’t matter. We’re in 2024 and about to hit “multi-ton” production in 2025. So all that backward looking don’t mean nothin’.

Remember Tomorrow

Remember Tomorrow 6 minutes ago

That 60 minutes interview was awful. I should have known they'd do what they always do and shape a narrative to what they want it to be which in this case was to present crypto in a very negative way.

Remember Tomorrow

delerious1

delerious1 8 minutes ago

Markets open in 13.5 hours....could be good
NBRI Rocks!!!!

PatentGuy1

PatentGuy1 9 minutes ago

At least the Evie ring isn’t a knife nor just a proof of concept item.

bas2020

bas2020 9 minutes ago

Let's see... what big investments does he have in biotech and pharma? There's your answer.
Why else do they invest in FUDsters to troll these boards everyday?
But, hey, aren't you glad he does... it's a job... even if a scumbag job.

CrimsonNightRider

CrimsonNightRider 9 minutes ago

Where is Veronica Fox ? Shorties want to know.

MIA

https://investorshub.advfn.com/uimage/uploads/2023/10/21/dumiaIMG_4770.gif

theorysuit

theorysuit 11 minutes ago

Seriously why would they GAF about this garbage company. Be serious. The only paid nonsense is from company and the warrant holders. But keep pushing this FUD narrative. That's all you pumpers got.

microchips

microchips 12 minutes ago

https://www.qsenergy.com/index.php/oil-tests-results/

Spend a little time on the QSEP website and you might learn something about how science actually works. QSEP has been a mess in how they have done business, but th

dinogreeves

dinogreeves 12 minutes ago

90,000 followers.

https://x.com/stockswingalert/status/1865091907359015165?s=46&t=ibgYH2QnblAMRICM7BqfYg

I-Glow

I-Glow 12 minutes ago

Spooz is certainly a share selling scheme or pump and dump. I have researched many and I guarantee that Spooz is a scam.

"A pump and dump is when the stock returns to its original price after news fails to be true."

The fraudulent financials that Park filed only impress

Hercules1

Hercules1 12 minutes ago

there is endless, nonstop chatter/buzz about this stock on social media.

many of the top traders are talking about it. they are all excited about the potential here.

some are already predicting .25 to .30 at some point.

look for 200% to 300% gains tomorr

Moonboy1

Moonboy1 12 minutes ago

XRP just cost me all my pepe profit from last night. So many pumpers I knew it would sell off after the 60 minutes event

bas2020

bas2020 13 minutes ago

I think you mean KG... KG (and his paid FUD soldiers) has been screwing the company (and shareholders) for the last decade. 👿☠️ One has to ask... what is he trying to protect?

dinogreeves

dinogreeves 13 minutes ago

https://thequantuminsider.com/2024/10/11/chinese-scientists-report-using-quantum-computer-to-hack-military-grade-encryption/

Moonboy1

Moonboy1 14 minutes ago

Like I said. It was a sell the news event. It's now tanking

WeTheMarket

WeTheMarket 14 minutes ago

Response to the article in my previous post by Stocktwits member jkozu.
7:37 AM

As a onetime newspaper man, my thoughts on electrek report:
A) the info is a reiteration of a seeking alpha article from 4 or 5 weeks ago, so its not clear why its written as there is nothin

TheRealMrPirate

TheRealMrPirate 14 minutes ago

fka bioaQ You sound a little frustrated & demanding.
Six years plus after the fact, that's unfortunate. 🤡
There is nothing under seal that would be in the interest of former shareholders.
I guess you're on the hook to go find any document you wish, for yourself. No ones

AJH92

AJH92 15 minutes ago

.0002s started Friday on the cobalt / lithium mining news.

Last week, another OTC ticker - with an up-to-date Held At DTC figure of 21.4 Billion - which is 60% higher than $PSRU's 13.4 Billion - ran from .0002 > .0046 in 3 trading days!

$PSRU Updates / PRs Expected - Up

ironhammer

ironhammer 15 minutes ago

RGI that's a big international company that is not publicly traded might be interesting to see what develops. looking forward to further developments .good trades to all

Delayed Upgrade Clock