Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 49,262 |
|
|||||
| News | - | ||||||
| Day High | 0.331 | Low High |
|||||
| Day Low | 0.302 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intrasense | ALINS | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.012 | -3.66% | 0.316 | 11:32:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.331 | 0.302 | 0.331 | 0.316 | 0.328 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 24 | 49,262 | - | 0.203 - 0.554 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:54:48 | 499 | 0.316 € | EUR |
Intrasense News
Loading Messages....
Historical ALINS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.32 | 0.363 | 0.30 | 0.327127 | 26,697 | -0.004 | -1.25% |
| 1 Month | 0.228 | 0.44 | 0.205 | 0.360386 | 156,990 | 0.088 | 38.60% |
| 3 Months | 0.336 | 0.44 | 0.203 | 0.34074 | 66,785 | -0.02 | -5.95% |
| 6 Months | 0.439 | 0.443 | 0.203 | 0.343566 | 36,377 | -0.123 | -28.02% |
| 1 Year | 0.436 | 0.554 | 0.203 | 0.373495 | 23,852 | -0.12 | -27.52% |
| 3 Years | 0.99 | 1.095 | 0.203 | 0.526082 | 88,291 | -0.674 | -68.08% |
| 5 Years | 0.252 | 2.43 | 0.203 | 0.917655 | 367,605 | 0.064 | 25.40% |
