Period:
Draw Mode:
| Volume | 1,079,464 |
|
|||||
| News | - | ||||||
| Day High | 0.001 | Low High |
|||||
| Day Low | 0.0008 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Energy One Corporation (PK) | EGOC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0001 | -11.11% | 0.0008 | 12:15:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0009 | 0.0008 | 0.001 | 0.0009 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 1,079,464 | $ 0.000964 | $ 1,040 | - | 0.0005 - 0.0139 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:10:59 | 50,000 | $ 0.0008 | USD |
Energy One (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EGOC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0007 | 0.001 | 0.00055 | 0.0008047 | 1,880,874 | 0.0001 | 14.29% |
| 1 Month | 0.0008 | 0.001 | 0.0005 | 0.0007581 | 1,408,971 | 0.00 | 0.0% |
| 3 Months | 0.0026 | 0.0026 | 0.0005 | 0.0009398 | 1,417,014 | -0.0018 | -69.23% |
| 6 Months | 0.004 | 0.0044 | 0.0005 | 0.0015047 | 1,067,755 | -0.0032 | -80.0% |
| 1 Year | 0.01 | 0.0139 | 0.0005 | 0.0038021 | 1,187,223 | -0.0092 | -92.0% |
| 3 Years | 0.0002 | 0.0381 | 0.0001 | 0.0034912 | 11,249,377 | 0.0006 | 300.0% |
| 5 Years | 0.0001 | 0.0381 | 0.000001 | 0.0023157 | 13,316,584 | 0.0007 | 700.0% |