Volume | 224,075 |
|
|||||
News | - | ||||||
Day High | 0.0009 | Low High |
|||||
Day Low | 0.0007 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Energy One Corporation (PK) | EGOC | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0007 | 0.0007 | 0.0009 | 0.0009 | 0.0009 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
5 | 224,075 | $ 0.000772 | $ 173 | - | 0.0005 - 0.01505 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
14:21:56 | 39,736 | $ 0.0009 | USD |
Energy One (PK) News
Loading Messages....
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EGOC Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00065 | 0.0009 | 0.0005 | 0.0006901 | 963,687 | 0.00025 | 38.46% |
1 Month | 0.0008 | 0.001 | 0.0005 | 0.0007265 | 1,287,728 | 0.0001 | 12.5% |
3 Months | 0.0018 | 0.0026 | 0.0005 | 0.0009585 | 1,371,593 | -0.0009 | -50.0% |
6 Months | 0.0029 | 0.0048 | 0.0005 | 0.0015305 | 1,034,956 | -0.002 | -68.97% |
1 Year | 0.007 | 0.01505 | 0.0005 | 0.0039531 | 1,182,479 | -0.0061 | -87.14% |
3 Years | 0.0001 | 0.0381 | 0.0001 | 0.0034915 | 11,231,670 | 0.0008 | 800.0% |
5 Years | 0.0001 | 0.0381 | 0.000001 | 0.0023162 | 13,338,295 | 0.0008 | 800.0% |