ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

EGOC Energy One Corporation (PK)

0.058
0.002 (3.57%)
Apr 23 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 10,145
Bid Price 0.0051
Ask Price 0.08
News -
Day High 0.058

Low
0.0209

52 Week Range

High
1.80

Day Low 0.036
Company Name Stock Ticker Symbol Market Type
Energy One Corporation (PK) EGOC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.002 3.57% 0.058 16:05:08
Open Price Low Price High Price Close Price Prev Close
0.036 0.036 0.058 0.058 0.056
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
3 10,145 $ 0.036218 $ 367 - 0.0209 - 1.80
Last Trade Time Type Quantity Stock Price Currency
09:34:34 100 $ 0.058 USD

Energy One (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No EGOC Message Board. Create One! See More Posts on EGOC Message Board See More Message Board Posts

Historical EGOC Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.05640.0580.0360.05780012,5670.00162.84%
1 Month0.060.0840.0350.04976674,732-0.002-3.33%
3 Months0.08510.09790.0350.06878157,161-0.0271-31.84%
6 Months0.19990.19990.0310.08713356,864-0.1419-70.99%
1 Year1.501.800.02090.30433396,315-1.44-96.13%
3 Years1.7259.5250.02092.742,224,569-1.67-96.64%
5 Years0.0259.5250.000250.84188368,258,8350.033132.00%

Your Recent History

Delayed Upgrade Clock