
Klarsen (ALKLA)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.02 | 1.66666666667 | 1.2 | 1.248 | 1.16 | 4033 | 1.20391658 | DE |
4 | -0.01 | -0.813008130081 | 1.23 | 1.318 | 1.156 | 7389 | 1.25101872 | DE |
12 | 0.17 | 16.1904761905 | 1.05 | 1.4 | 0.933 | 11718 | 1.23606136 | DE |
26 | -0.33 | -21.2903225806 | 1.55 | 1.55 | 0.933 | 13567 | 1.28786091 | DE |
52 | -1.45 | -54.3071161049 | 2.67 | 3.03 | 0.933 | 16437 | 1.79248945 | DE |
156 | -1.13 | -48.085106383 | 2.35 | 4.03 | 0.933 | 23645 | 2.52493796 | DE |
260 | -0.48 | -28.2352941176 | 1.7 | 4.03 | 0.933 | 38963 | 2.60608612 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.