Klarsen (ALKLA)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.06 | 5 | 1.2 | 1.4 | 1.154 | 41074 | 1.32748971 | DE |
4 | 0.048 | 3.9603960396 | 1.212 | 1.4 | 0.933 | 23565 | 1.20190066 | DE |
12 | -0.14 | -10 | 1.4 | 1.528 | 0.933 | 20327 | 1.26718868 | DE |
26 | -0.71 | -36.0406091371 | 1.97 | 1.996 | 0.933 | 16356 | 1.41920178 | DE |
52 | -1.71 | -57.5757575758 | 2.97 | 3.48 | 0.933 | 19230 | 2.06230615 | DE |
156 | -1.09 | -46.3829787234 | 2.35 | 4.03 | 0.933 | 24658 | 2.52970011 | DE |
260 | -0.44 | -25.8823529412 | 1.7 | 4.03 | 0.933 | 40552 | 2.61793544 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.