I2S (ALI2S)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.4 | -5.12820512821 | 7.8 | 7.8 | 7.35 | 37 | 7.43903743 | DE |
4 | -1.1 | -12.9411764706 | 8.5 | 8.6 | 7.35 | 93 | 7.72715311 | DE |
12 | -0.45 | -5.73248407643 | 7.85 | 9 | 7.35 | 63 | 8.14507021 | DE |
26 | 0.1 | 1.3698630137 | 7.3 | 9.15 | 7.1 | 101 | 8.01150072 | DE |
52 | 1.05 | 16.5354330709 | 6.35 | 9.15 | 6.25 | 161 | 7.43027539 | DE |
156 | 1.9 | 34.5454545455 | 5.5 | 9.15 | 4.84 | 160 | 6.30034666 | DE |
260 | 3.6 | 94.7368421053 | 3.8 | 9.15 | 3.2 | 171 | 5.26499634 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.