
I2S (ALI2S)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.4 | 5.51724137931 | 7.25 | 7.75 | 7.25 | 11 | 7.61666667 | DE |
4 | 0.35 | 4.79452054795 | 7.3 | 7.95 | 7.25 | 70 | 7.53600999 | DE |
12 | -1.15 | -13.0681818182 | 8.8 | 9 | 7.25 | 84 | 7.8579775 | DE |
26 | -0.1 | -1.29032258065 | 7.75 | 9.15 | 7.1 | 88 | 8.01694447 | DE |
52 | 0.9 | 13.3333333333 | 6.75 | 9.15 | 6.65 | 141 | 7.61531663 | DE |
156 | 2.35 | 44.3396226415 | 5.3 | 9.15 | 4.84 | 147 | 6.39952561 | DE |
260 | 4.05 | 112.5 | 3.6 | 9.15 | 3.2 | 166 | 5.34293955 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.