
Lavide Holdings NV (LVIDE)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.004 | -0.947867298578 | 0.422 | 0.448 | 0.412 | 4410 | 0.42500472 | DE |
4 | -0.022 | -5 | 0.44 | 0.45 | 0.398 | 3619 | 0.42735085 | DE |
12 | 0.008 | 1.9512195122 | 0.41 | 0.48 | 0.398 | 11244 | 0.44098325 | DE |
26 | 0.088 | 26.6666666667 | 0.33 | 0.48 | 0.314 | 19732 | 0.40342245 | DE |
52 | 0.126 | 43.1506849315 | 0.292 | 0.48 | 0.222 | 14962 | 0.36336918 | DE |
156 | -0.197 | -32.0325203252 | 0.615 | 0.68 | 0.14 | 10937 | 0.33473819 | DE |
260 | 0.266 | 175 | 0.152 | 2.96 | 0.14 | 26962 | 0.76498498 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.