Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 3,535 |
|
|||||
| News | - | ||||||
| Day High | 0.276 | Low High |
|||||
| Day Low | 0.276 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lavide Holdings NV | LVIDE | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.008 | -2.82% | 0.276 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.276 | 0.276 | 0.276 | 0.276 | 0.284 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4 | 3,535 | - | 0.171 - 0.35 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:07:08 | 1,638 | 0.276 € | EUR |
Lavide Holdings NV News
Loading Messages....
Historical LVIDE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.264 | 0.286 | 0.262 | 0.284353 | 3,737 | 0.012 | 4.55% |
| 1 Month | 0.264 | 0.298 | 0.262 | 0.286882 | 2,976 | 0.012 | 4.55% |
| 3 Months | 0.24 | 0.32 | 0.24 | 0.289995 | 9,802 | 0.036 | 15.00% |
| 6 Months | 0.199 | 0.32 | 0.171 | 0.247479 | 14,251 | 0.077 | 38.69% |
| 1 Year | 0.23 | 0.35 | 0.171 | 0.249434 | 10,201 | 0.046 | 20.00% |
| 3 Years | 0.60 | 0.78 | 0.14 | 0.461011 | 12,799 | -0.324 | -54.00% |
| 5 Years | 0.448 | 2.96 | 0.14 | 0.738923 | 30,604 | -0.172 | -38.39% |
