DGB Group NV Stock Quote DGB - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
DGB Group NV (DGB) Quote

DGB Group NV (DGB)

0.848

0.028

(3.41%)

Closed November 27 11:30AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.848

Bid

0.83

Ask

0.848

Volume

35,150

0.82 Day's Range 0.848

0.43 52 Week Range 1.03

Market Cap

Previous Close

0.82

Open

0.83

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

18,356

Shares Outstanding

10,972,000

Dividend Yield

-

PE Ratio

-4.25

Earnings Per Share (EPS)

-0.2

Revenue

143k

Net Profit

-2.2M

Sector

Finance Services

Industry

Printing Diversified

Website

www.green.earth/

Headquarters

Lelystad, Flevoland, Nld

Founded

1870

DGB Group NV is listed in the Finance Services sector of the Euronext with ticker DGB. The last closing price for DGB Group NV was 0.82 €. Over the last year, DGB Group NV shares have traded in a share price range of 0.43 € to 1.03 €.

DGB Group NV currently has 10,972,000 shares outstanding. The market capitalization of DGB Group NV is 9.00 € million. DGB Group NV has a price to earnings ratio (PE ratio) of -4.25.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.058	7.3417721519	0.79	0.848	0.76	18635	0.81347895	DE
4	0.15	21.4899713467	0.698	0.848	0.67	22428	0.78317538	DE
12	0.058	7.3417721519	0.79	0.848	0.63	18356	0.72134929	DE
26	0.158	22.8985507246	0.69	1.03	0.56	20200	0.7436547	DE
52	0.378	80.4255319149	0.47	1.03	0.43	17128	0.6738706	DE
156	-0.162	-16.0396039604	1.01	1.34	0.38	16030	0.8176441	DE
260	0.078	10.1298701299	0.77	2.28	0.38	19656	1.07173372	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ALNEVNeovacs	0.0002 € (100.00%)	23.96M
ALEUPEuroplasma	0.0615 € (97.75%)	12.45M
ALGAUGaussin	0.08 € (90.48%)	3.38M
ATOAtos SE	1.013 € (79.99%)	42.94M
ALTAILighton	16.79 € (44.49%)	188.11k
BIDSGascogne DS	0.0006 € (-72.73%)	197.99k
EMGDSEuromedis DS	0.0004 € (-50.00%)	34.36k
MLMAZMazaro NV	2.16 € (-28.00%)	500
MLIMLImalliance	0.33 € (-23.26%)	9.9k
GNROGeNeuro SA	0.0562 € (-14.85%)	116.8k
ATOAtos SE	1.013 € (79.99%)	42.94M
BCPBanco Comercial Portugues SA	0.444 € (-0.22%)	33.65M
ALNEVNeovacs	0.0002 € (100.00%)	23.96M
ALDRVDrone Volt	0.0036 € (2.86%)	23.3M
ALNRGEnergisme SA	0.0055 € (-3.51%)	12.47M

bb8675309

bb8675309 30 seconds ago

Trump Media steps up war on short selling with advice for retail investors on how to stop brokers lending their shares

Brokers lend the shares from margin accounts, so one way a small investor can stop the practice is by placing their shares in a cash account instead, Trump Media said

theorysuit

theorysuit 4 minutes ago

I'd ask you to provide a screenshot but of course you cant.

ignatiusrielly35

ignatiusrielly35 5 minutes ago

When I first started working on the Street a long time ago there was a small group of people in orientation and training, and thereafter, who stuck together and thought they were superior. They all had narcissistic personality disorders and pretended to enjoy having superior knowledge and proclaimed

Konaploinks

Konaploinks 6 minutes ago

JJ. Could you post your T&S info as you buy and sell, off of level 2 ? Mahalo It’s just for reference and future statistics. A lot of traders can post anything after the fact. It’s hard to dispute facts in print. Mahalo

Zorax

Zorax 7 minutes ago

Ahh, okay. Can you leave your brain on the table so we can bounce more stuff off it?
Ranting is good for the soul.

MartinLutherKing

MartinLutherKing 10 minutes ago

Live the $100 short squeeze Dream brothers

Zorax

Zorax 11 minutes ago

I'm just whistling diddly. One out of two won, winner dies, I just think it should go to the runner up.
Who the hell is following rules anyways.

And that's riiiight. vance grew up til he was 33 in the mountains hunting coons and sleeping with his huntin dawgs. And eating possum

nowwhat2

nowwhat2 12 minutes ago

🖕🤑🫵 😂🤣😂 Let’s get LITECOIN back over $200 !

Oh WAIT MAYBE NOT

Holy McChit are U ever PATHETIC https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174156251

https://investorshub.advfn.com/u

SkeBallLarry

SkeBallLarry 13 minutes ago

Thank you Posh ~ Have a Good TG to you & yours .. !!

SilkRoad

SilkRoad 14 minutes ago

3rd main post down under Robert S. starting with “ First, thanks for the” …

https://www.facebook.com/groups/kblbstockdiscussion/

silvr_surfr

silvr_surfr 14 minutes ago

Thanks JTFM. I don't think I have seen this write-up before. That is quite the testing regimen. I could see how the analysis and then review by the FDA could be time consuming, particularly given the WHI history.

fuagf

fuagf 17 minutes ago

I'm leaning to sortagreen's take on it. Have a good night.

Zorax

Zorax 19 minutes ago

Not so sure. One needs to understand 1700's political constitutional speak. What exactly does this mean? I don't know. I didn't think if a party's candidate dies before swearing in, why should that party even get anything and it doesn't go to the living opponent? He dies, the party should also lose?

choo choo trader

choo choo trader 20 minutes ago

Keep the faith Netlister's we will prevail!

choo choo trader

choo choo trader 20 minutes ago

Happy Thanksgiving to all the patient Netlister's who contribute to this board. Tomorrow will be a day that we can all set aside the anguish which is associated with this stage of our investment in NLST and concentrate on and be thankful for family, friends, good health, and all the blessings of lif

bas2020

bas2020 20 minutes ago

I've tripled my holdings sub .26 and awaiting MHRA approval and MTD denial very soon. FUDsters' and their bosses' days are numbered... and will be long gone and reassigned to new criminal jobs. 👿☠️

yadotn

yadotn 22 minutes ago

MRNJ>>Krave Games>>Freshest>>Addictingly>>$(834,721)

MRNJ
OTCMarkets
Press Release
March 19, 2019
"With gaming and diet apps continuing to grow in popularity, Krave and Metatron are thrilled to bring the freshest games to the iTunes Store, something that pe

MartinLutherKing

MartinLutherKing 23 minutes ago

Y’All see new website https://pmgcholdings.com/

fuagf

fuagf 23 minutes ago

Figured so, whatever. ;-)

Fdc4

Fdc4 24 minutes ago

Due date: December 20th 2024 or before. Relax

just Scottie

just Scottie 25 minutes ago

Really very simple and go back and look at his history. I can most certainly vouch for Art bud
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=168099002

gitreal

gitreal 25 minutes ago

The Fran ore is not placer. Trucking it 1200 miles is stupid, and definitely a money-loser. Plus, there is no real evidence it ever happened.

But maybe you were referring to the placer ore from the Mt. Vernon Mine? Typical placer gold grades that you normally run into at a placer

fuagf

fuagf 27 minutes ago

Having it all out there does sound a good exercise. Again the only doubt i have about it is that it could prejudice a future trial against Trump. It's said the cases were dismissed without prejudice to allow "future prosecution." Can only think now they know what is best.

Jack Smith

longtermbeliever

longtermbeliever 27 minutes ago

i believe shorty pick the wrong horse to bet on.JUST HOLD ON TIGHT LOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOONGS

europa7

europa7 27 minutes ago

SIX invests in OpenBrick. Its Spanish CSD Iberclear plans DLT Pilot regime platform
27 Nov 2024
https://www.ledgerinsights.com/six-invests-in-openbrick-its-spanish-csd-iberclear-plans-dlt-pilot-regime-platform/

"...As part of the announcement regarding OpenBrick, the BME

Delayed Upgrade Clock