Ctac NV (CTAC)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 3 | 3.1 | 2.81 | 6534 | 2.85064803 | DE |
4 | 0.31 | 11.5241635688 | 2.69 | 3.1 | 2.65 | 11012 | 2.85310634 | DE |
12 | 0.09 | 3.09278350515 | 2.91 | 3.1 | 2.65 | 8776 | 2.85721244 | DE |
26 | -0.06 | -1.96078431373 | 3.06 | 3.22 | 2.65 | 5827 | 2.89716339 | DE |
52 | -0.36 | -10.7142857143 | 3.36 | 4.1 | 2.65 | 9354 | 3.3357745 | DE |
156 | -1.26 | -29.5774647887 | 4.26 | 4.45 | 2.65 | 7227 | 3.61153664 | DE |
260 | 0.96 | 47.0588235294 | 2.04 | 4.9 | 1.2 | 10996 | 3.31421632 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.