
Enensys (ALNN6)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -0.446428571429 | 1.12 | 1.12 | 1.075 | 6010 | 1.1035966 | DE |
4 | -0.045 | -3.87931034483 | 1.16 | 1.245 | 0.99 | 18675 | 1.12026479 | DE |
12 | 0.311 | 38.6815920398 | 0.804 | 1.245 | 0.718 | 16032 | 1.06463523 | DE |
26 | 0.505 | 82.7868852459 | 0.61 | 1.245 | 0.592 | 22094 | 0.87201045 | DE |
52 | 0.435 | 63.9705882353 | 0.68 | 1.245 | 0.52 | 16532 | 0.79224475 | DE |
156 | -0.121 | -9.78964401294 | 1.236 | 1.75 | 0.46 | 15833 | 0.9283706 | DE |
260 | 0.373 | 50.269541779 | 0.742 | 2.17 | 0.34 | 27015 | 1.19904253 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.