Enensys (ALNN6)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.036 | 4.8128342246 | 0.748 | 0.79 | 0.718 | 5608 | 0.75950473 | DE |
4 | 0.008 | 1.03092783505 | 0.776 | 0.834 | 0.718 | 4825 | 0.77525259 | DE |
12 | 0.13 | 19.877675841 | 0.654 | 0.99 | 0.62 | 29268 | 0.80579421 | DE |
26 | 0.242 | 44.6494464945 | 0.542 | 0.99 | 0.528 | 17466 | 0.7641124 | DE |
52 | 0.122 | 18.4290030211 | 0.662 | 0.99 | 0.52 | 15631 | 0.73223252 | DE |
156 | -0.716 | -47.7333333333 | 1.5 | 1.84 | 0.46 | 21348 | 1.0697899 | DE |
260 | -0.036 | -4.39024390244 | 0.82 | 2.17 | 0.34 | 27105 | 1.22981909 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.