Agility Real Estate Inc (AGIL)
EU
In the news release, Cimmetry Releases Autovue 19.1 For EMC Documentum, issued earlier today by Cimmetry Systems over PR Newswire, we are advised by the client that the first paragraph, third...
American Stock Exchange to Trade Options on Seven Securities NEW YORK, March 25 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) will launch trading in options on Friday, March 26, 2004...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1 | -3.7037037037 | 2.7 | 2.8 | 2.6 | 139 | 2.60556196 | DE |
4 | 0 | 0 | 2.6 | 3 | 2.6 | 350 | 2.61544922 | DE |
12 | -0.5 | -16.1290322581 | 3.1 | 3.1 | 2 | 319 | 2.48142908 | DE |
26 | 2.542 | 4382.75862069 | 0.058 | 3.1 | 0.049 | 11575 | 0.08727546 | DE |
52 | 2.5375 | 4060 | 0.0625 | 3.1 | 0.049 | 14450 | 0.07893989 | DE |
156 | 2.5375 | 4060 | 0.0625 | 3.1 | 0.049 | 14450 | 0.07893989 | DE |
260 | 2.5375 | 4060 | 0.0625 | 3.1 | 0.049 | 14450 | 0.07893989 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.