Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 25,812,928 |
|
|||||
| News | - | ||||||
| Day High | 0.0096 | Low High |
|||||
| Day Low | 0.009 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Spooz Inc (PK) | SPZI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0001 | 1.06% | 0.0095 | 15:59:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0096 | 0.009 | 0.0096 | 0.0095 | 0.0094 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 378 | 25,812,928 | $ 0.009267 | $ 239,219 | - | 0.0001 - 0.0121 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:58:26 | 10,000 | $ 0.0095 | USD |
Spooz (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SPZI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0084 | 0.0102 | 0.008 | 0.0093559 | 19,225,946 | 0.0011 | 13.10% |
| 1 Month | 0.0066 | 0.0102 | 0.0056 | 0.0078334 | 14,946,178 | 0.0029 | 43.94% |
| 3 Months | 0.0063 | 0.0102 | 0.0048 | 0.0070973 | 16,582,095 | 0.0032 | 50.79% |
| 6 Months | 0.0002 | 0.0121 | 0.0001 | 0.0042048 | 44,436,363 | 0.0093 | 4,650.00% |
| 1 Year | 0.0002 | 0.0121 | 0.0001 | 0.0035962 | 27,109,669 | 0.0093 | 4,650.00% |
| 3 Years | 0.0009 | 0.0121 | 0.0001 | 0.0027299 | 35,672,974 | 0.0086 | 955.56% |
| 5 Years | 0.000001 | 0.0121 | 0.000001 | 0.0026196 | 38,659,396 | 0.0095 | 949,900.00% |
