Leading Provider of Business Services and Financial Products to Small and Medium-Sized Businesses NEW YORK, Jan. 5 /PRNewswire/ -- Newtek Business Services, Inc., (NASDAQ: NEWT...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.16 | 6.95652173913 | 2.3 | 2.46 | 2.3 | 12 | 2.46 | DE |
4 | 0.16 | 6.95652173913 | 2.3 | 2.46 | 2.3 | 3 | 2.46 | DE |
12 | -0.3 | -10.8695652174 | 2.76 | 2.76 | 2.26 | 118 | 2.42008173 | DE |
26 | -0.34 | -12.1428571429 | 2.8 | 2.8 | 2.26 | 170 | 2.50791466 | DE |
52 | 1.06 | 75.7142857143 | 1.4 | 3 | 1.4 | 200 | 2.59547528 | DE |
156 | 0.71 | 40.5714285714 | 1.75 | 3 | 1.01 | 159 | 2.00494378 | DE |
260 | 0.86 | 53.75 | 1.6 | 3 | 0.5 | 160 | 1.81599654 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.