Vaziva SA (ALVAZ)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2 | -0.46511627907 | 43 | 46.8 | 42.8 | 341 | 43.97655334 | DE |
4 | -5 | -10.460251046 | 47.8 | 48 | 42.8 | 164 | 45.07896879 | DE |
12 | 3.8 | 9.74358974359 | 39 | 50.5 | 38.6 | 203 | 45.45907323 | DE |
26 | 6.6 | 18.2320441989 | 36.2 | 50.5 | 31 | 175 | 42.12336326 | DE |
52 | 7.8 | 22.2857142857 | 35 | 50.5 | 28.4 | 166 | 40.22304658 | DE |
156 | 7.8 | 22.2857142857 | 35 | 50.5 | 28.4 | 166 | 40.22304658 | DE |
260 | 7.8 | 22.2857142857 | 35 | 50.5 | 28.4 | 166 | 40.22304658 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.