![Methanor](/common/images/company/EU_ALMET.png)
Methanor (ALMET)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.06 | -2.36220472441 | 2.54 | 2.59 | 2.39 | 861 | 2.45206446 | DE |
4 | 0.23 | 10.2222222222 | 2.25 | 2.7 | 2.24 | 912 | 2.49256332 | DE |
12 | -0.18 | -6.76691729323 | 2.66 | 2.77 | 2.15 | 1027 | 2.48256073 | DE |
26 | -0.53 | -17.6079734219 | 3.01 | 3.2 | 2.15 | 884 | 2.67640802 | DE |
52 | -1.2 | -32.6086956522 | 3.68 | 3.79 | 2.15 | 1065 | 2.98548857 | DE |
156 | -2.26 | -47.6793248945 | 4.74 | 4.88 | 2.15 | 1193 | 3.6828448 | DE |
260 | -2.48 | -50 | 4.96 | 6.4 | 2.15 | 1672 | 4.50590552 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.