Methanor Stock Quote ALMET - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Europe
EU
Methanor (ALMET) Quote

Methanor (ALMET)

1.895

0.00

(0.00%)

Closed January 03 11:30AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

1.895

Bid

1.64

Ask

1.88

Volume

0.00

0.00 Day's Range 0.00

1.555 52 Week Range 3.22

Market Cap

Previous Close

1.895

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

2,404

Shares Outstanding

2,030,709

Dividend Yield

-

PE Ratio

12.92

Earnings Per Share (EPS)

0.15

Revenue

-

Net Profit

297k

Sector

Combination Utilities, Nec

Industry

Combination Utilities, Nec

Website

www.methanor.fr

Headquarters

Paris, Paris, Fra

Founded

-

Methanor is listed in the Combination Utilities sector of the Euronext with ticker ALMET. The last closing price for Methanor was 1.90 €. Over the last year, Methanor shares have traded in a share price range of 1.555 € to 3.22 €.

Methanor currently has 2,030,709 shares outstanding. The market capitalization of Methanor is 3.85 € million. Methanor has a price to earnings ratio (PE ratio) of 12.92.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.34	21.8649517685	1.555	1.895	1.555	2458	1.74202837	DE
4	0.17	9.85507246377	1.725	1.895	1.555	1810	1.73472497	DE
12	-0.055	-2.82051282051	1.95	2.25	1.555	2404	1.86058608	DE
26	-0.615	-24.5019920319	2.51	2.7	1.555	1749	1.99927962	DE
52	-1.295	-40.5956112853	3.19	3.22	1.555	1400	2.2967972	DE
156	-2.205	-53.7804878049	4.1	4.58	1.555	1315	3.23370483	DE
260	-3.105	-62.1	5	6.4	1.555	1755	4.25572823	DE

ALMET - Frequently Asked Questions (FAQ)

What is the current Methanor share price?

The current share price of Methanor is 1.895 €

How many Methanor shares are in issue?

Methanor has 2,030,709 shares in issue

What is the market cap of Methanor?

The market capitalisation of Methanor is EUR 3.85M

What is the 1 year trading range for Methanor share price?

Methanor has traded in the range of 1.555 € to 3.22 € during the past year

What is the PE ratio of Methanor?

The price to earnings ratio of Methanor is 12.92

What is the reporting currency for Methanor?

Methanor reports financial results in EUR

What is the latest annual profit for Methanor?

The latest annual profit of Methanor is EUR 297k

What is the registered address of Methanor?

The registered address for Methanor is 24 RUE DE CLICHY, PARIS, PARIS, 75009

What is the Methanor website address?

The website address for Methanor is www.methanor.fr

Which industry sector does Methanor operate in?

Methanor operates in the COMBINATION UTILITIES, NEC sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ABCAABC Arbitrage	4.845 € (0.00%)	0
ABAb Science	0.899 € (0.00%)	0
AALBAalberts NV	34.44 € (0.00%)	0
AAAAlan Allman Associates	5.00 € (0.00%)	0
74SW74Software SA	26.50 € (0.00%)	0
ABCAABC Arbitrage	4.845 € (0.00%)	0
ABAb Science	0.899 € (0.00%)	0
AALBAalberts NV	34.44 € (0.00%)	0
AAAAlan Allman Associates	5.00 € (0.00%)	0
74SW74Software SA	26.50 € (0.00%)	0
ABCAABC Arbitrage	4.845 € (0.00%)	0
ABAb Science	0.899 € (0.00%)	0
AALBAalberts NV	34.44 € (0.00%)	0
AAAAlan Allman Associates	5.00 € (0.00%)	0
74SW74Software SA	26.50 € (0.00%)	0

shajandr

shajandr 2 minutes ago

Inneresting idea: https://www.yahoo.com/news/dark-energy-may-not-exist-220018428.html

And flu news from eastern Pennsylvania, where Janice is prolly suffering from DaFlu (nott DaBridFlu tho):

"Nationally, farmers have been forced to slaughter more than 100 million chic

Viking61

Viking61 3 minutes ago

The next wall will be the $4.50 , $5.50, $6.50 and so on😂

Merv77

Merv77 5 minutes ago

I can hope and dream to do the same thing as GameStop did back in the day and went up to $300 $400 $500 in two weeks. lol joking

TrendTrade2016

TrendTrade2016 6 minutes ago

Ouch. Massive debt conversion gone bad. 2925 make the otc great again lol

tedpeele

tedpeele 8 minutes ago

I called on you Jimjet to simply label fact or conjecture next to each of the items that I posted. Almost every single item I posted was a fact. Yet you said that most of them were not.

You have refused to tell say which ones yiu think are facts and which are conjecture.

jay_tee

jay_tee 8 minutes ago

So in other words you keep things to yourself therefore you bring nothing to the board also! lol Thanks for the clarification!!

Top Penny

Top Penny 11 minutes ago

No https://investorshub.advfn.com/uimage/uploads/2015/11/15/dfohi1.jpg here as stated forever lol!

igotthemojo

igotthemojo 13 minutes ago

same old shit...over and over...

Lakota-45

Lakota-45 13 minutes ago

Well jojr - I don't know what your problem is, but I'm not pumping anything !
I just stopped by because I was invited !!!

However, since you brought it up; Yes, I have been with WDLF since May of 2020, when
it was trading at .0001, and sometimes no bid, picked up Mill's

Top Penny

Top Penny 15 minutes ago

Hey buddy $PSRU will be fine, didn't you know Cromwell Coulsen did so well playing the pinks he is the current owner of the OTC??? So why all this pink talk trash.......

https://investorshub.advfn.com/uimage/uploads/2018/1/19/edowmWPN-1550412007416-nadavneuhaus-IMG-6759.jpg

kspar1

kspar1 16 minutes ago

After 6 or so years of belief in the Anavex's take-the-upstream approach to designing a solution, a quick win feels like getting cheated. I appreciate the take-the-money-and-run perspective, but even at 72, I enjoy the thought of the bigger picture win.

But i won't whine it it winds

clokisticking

clokisticking 16 minutes ago

So glad a patriotic nationalist is officially taking the helm SOON to right the wrongs for EVERY American CITIZENS benefit … even the ones who HATE on him.

amelia43

amelia43 16 minutes ago

Of course but that’s just the way it is.

Ackman can’t be trusted just like any other hedge fund managers but he owns commons so for now he’s good for us.

TrendTrade2016

TrendTrade2016 17 minutes ago

Clowns. Some sort of promotion they paid 60 grand to try and pump this garbage and clown consultants also have 77 million shares to dump. A couple ihub maggots getting excited. Super excited to make the big mouth maggot look real dump again…pun intended.

Top Penny

Top Penny 18 minutes ago

All I have to say.....

https://investorshub.advfn.com/uimage/uploads/2021/11/5/segzwHow-to-spot-a-multi-bagger-–-Candor-Investing.png

Louinjaxxx

Louinjaxxx 19 minutes ago

Same here. Me thinks they are making adjustments to their overview, integrating RWA and such.

Bostonsesco

Bostonsesco 20 minutes ago

Well I won't call it a comeback!😂

Top Penny

Top Penny 20 minutes ago

https://investorshub.advfn.com/uimage/uploads/2024/2/16/lpakyUntitled.jpeg

Louinjaxxx

Louinjaxxx 21 minutes ago

There you go. Your opinions are as valid as my opinions. It's not BS. It's like trying to use operations research to determine the truth when there are gaps in what we know.

No company reveals everything.

Top Penny

Top Penny 22 minutes ago

Historical Short Volume Data for PSRU
Date Close High Low Volume Short Volume % of Vol Shorted
Dec 31 NA NA NA 3,814,501 2,492,390 65.34
Dec 30 NA NA NA 1,989,949 1,670,949 83.97
Dec 27 NA NA NA 1,999,999 1,101,000 55.05
Dec 26 NA NA NA 4,852,497 3,382,498 69.71

MoneyMaker111

MoneyMaker111 26 minutes ago

FFIE's price, in May 2024, was $156 per share

Steady_T

Steady_T 26 minutes ago

Missling has said no meeting with the FDA until the paper is out. So hopefully Anavex is scheduling a meeting with the FDA immediately.
Unfortunately scheduling a formal meeting with the FDA is a several moths long process.

MoneyMaker111

MoneyMaker111 27 minutes ago

Looking like they started a "FFIE short squeeze"

TrendTrade2016

TrendTrade2016 27 minutes ago

Only gap will the one between your ears dummy

MomsSpaghetti

MomsSpaghetti 28 minutes ago

Florida Porn Ban Sees Searches for VPNs Skyrocket

https://www.newsweek.com/florida-porn-ban-sees-searches-free-vpns-skyrocket-2008647

Delayed Upgrade Clock