
Methanor (ALMET)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.22 | -7.50853242321 | 2.93 | 2.94 | 2.63 | 1066 | 2.78569901 | DE |
4 | -0.27 | -9.06040268456 | 2.98 | 3.11 | 2.63 | 1748 | 2.93024799 | DE |
12 | 1.155 | 74.2765273312 | 1.555 | 3.15 | 1.555 | 2872 | 2.6429814 | DE |
26 | 0.79 | 41.1458333333 | 1.92 | 3.15 | 1.555 | 2484 | 2.30136824 | DE |
52 | -0.17 | -5.90277777778 | 2.88 | 3.15 | 1.555 | 1754 | 2.33206011 | DE |
156 | -1.53 | -36.0849056604 | 4.24 | 4.4 | 1.555 | 1432 | 3.10114867 | DE |
260 | -1.89 | -41.0869565217 | 4.6 | 6.4 | 1.555 | 1823 | 4.12072448 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.