
MotorK Plc (MTRK)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.7 | -14.1414141414 | 4.95 | 4.95 | 4.25 | 856 | 4.85174106 | DE |
4 | 0.34 | 8.69565217391 | 3.91 | 5.34 | 3.91 | 3481 | 4.96245127 | DE |
12 | -1.25 | -22.7272727273 | 5.5 | 5.54 | 3.4 | 3359 | 4.99164429 | DE |
26 | -1.35 | -24.1071428571 | 5.6 | 6 | 3.4 | 4503 | 5.45325515 | DE |
52 | -0.35 | -7.60869565217 | 4.6 | 6.1 | 3.4 | 7590 | 5.487278 | DE |
156 | -1.44 | -25.3075571178 | 5.69 | 6.1 | 1.095 | 13402 | 3.18304085 | DE |
260 | -2 | -32 | 6.25 | 7.1 | 1.095 | 14462 | 3.70820532 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.