![MotorK Plc](/common/images/company/EU_MTRK.png)
MotorK Plc (MTRK)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.64 | 12.2605363985 | 5.22 | 5.86 | 5.22 | 21132 | 5.80803029 | DE |
4 | 0.16 | 2.80701754386 | 5.7 | 6 | 5.22 | 13972 | 5.87856502 | DE |
12 | 0.66 | 12.6923076923 | 5.2 | 6.1 | 5.18 | 11554 | 5.84968491 | DE |
26 | 1.47 | 33.4851936219 | 4.39 | 6.1 | 3.21 | 22051 | 4.70683627 | DE |
52 | 3.76 | 179.047619048 | 2.1 | 6.1 | 1.805 | 22133 | 3.72987533 | DE |
156 | -0.39 | -6.24 | 6.25 | 7.1 | 1.095 | 16869 | 3.5963549 | DE |
260 | -0.39 | -6.24 | 6.25 | 7.1 | 1.095 | 16869 | 3.5963549 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.