ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,464.62
      -0.16%
      US Tech 100
      19,220.00
      -0.20%
      Dow Jones
      39,150.33
      0.04%
      Brent Oil
      84.39
      0.00%
      Bitcoin
      64,276.81
      0.29%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU

      6. Broadpeak SA (ALBPK) Quote

      Broadpeak SA

      Broadpeak SA (ALBPK)

      EU
      2.30
      0.00
      (0.00%)
      Closed June 22 11:30AM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      2.30
      Bid
      2.25
      Ask
      2.32
      Volume
      21,756
      2.25 Day's Range 2.31
      1.305 52 Week Range 5.78
      Market Cap
      28.846M
      Previous Close
      2.30
      Open
      2.31
      Last Trade
      150
      @
      2.3
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      4,720
      Shares Outstanding
      12,541,686
      Dividend Yield
      -
      PE Ratio
      -6.81
      Earnings Per Share (EPS)
      -0.34
      Revenue
      39.32M
      Net Profit
      -4.24M

      About Broadpeak SA

      Sector
      Communications Services, Nec
      Industry
      Communications Services, Nec
      Website
      www.broadpeak.tv
      Headquarters
      Cesson-s��vign��, Brittany, Fra
      Founded
      1970
      Broadpeak SA is listed in the Communications Services sector of the Euronext with ticker ALBPK. The last closing price for Broadpeak was 2.30 €. Over the last year, Broadpeak shares have traded in a share price range of 1.305 € to 5.78 €.

      Broadpeak currently has 12,541,686 shares outstanding. The market capitalization of Broadpeak is 28.85 € million. Broadpeak has a price to earnings ratio (PE ratio) of -6.81.

      ALBPK Latest News

      More News

      InterDigital and Broadpeak Announce Collaboration on MPEG V3C Standardized Content Distribution At Scale

      WILMINGTON, Del., Feb. 13, 2024 (GLOBE NEWSWIRE) -- Today, InterDigital, Inc. (Nasdaq: IDCC), a mobile, video and AI technology research and development company, and Broadpeak (Euronext Growth:...

      February 13 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1002.32.372.2529372.3DE
      40.46251.842.491.80552302.22813697DE
      120.6438.55421686751.662.491.30547201.79388408DE
      26-0.4-14.81481481482.73.021.30555091.85624876DE
      52-3.14-57.72058823535.445.781.30541592.72783247DE
      156-4.11-64.11856474266.416.531.30536514.04707759DE
      260-4.11-64.11856474266.416.531.30536514.04707759DE

      Market Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AREBAmerican Rebel Holdings Inc
      $ 0.76
      (152.49%)
      		371.46M
      SHCRSharecare Inc
      $ 1.365
      (76.27%)
      		56.33M
      NXLNexalin Technologies Inc
      $ 1.7499
      (59.08%)
      		57.58M
      FUFUBitFuFu Inc
      $ 6.1209
      (56.95%)
      		2.5M
      SPECSpectaire Holdings Inc
      $ 0.50
      (47.06%)
      		65.27M
      FLFVFeutune Light Acquisition Corporation
      $ 2.5502
      (-69.75%)
      		862.38k
      FLFVUFeutune Light Acquisition Corporation
      $ 2.75
      (-66.83%)
      		16.5k
      RWODRedwoods Acquisition Corporation
      $ 2.34
      (-60.34%)
      		155.96k
      KAVLKaival Brands Innovations Group Inc
      $ 1.23
      (-57.14%)
      		4.92M
      RWODURedwoods Acquisition Corporation
      $ 3.24
      (-56.28%)
      		1.47k
      NVDANVIDIA Corporation
      $ 126.57
      (-3.22%)
      		658.13M
      AREBAmerican Rebel Holdings Inc
      $ 0.76
      (152.49%)
      		371.46M
      SIRISirius XM Holdings Inc
      $ 2.94
      (1.38%)
      		330.66M
      AAPLApple Inc
      $ 207.49
      (-1.04%)
      		246.38M
      NKLANikola Corporation
      $ 0.3466
      (5.16%)
      		193.36M

      Discussion

      View Full Feed
      $5.95akadawson-m $5.95akadawson-m 5 minutes ago
      How do you stop corruption at the highest levels?

      Nevada judge dismisses fake electors case!

      https://www.yahoo.com/news/judge-dismisses-nevada-fake-electors-201326424.html
      JamesF1 JamesF1 5 minutes ago
      I’m not sure about “immediately”. Being controlled drugs, Elite will have to apply to the DEA for quota. My GUESS is that might cause a bit of delay. I’ll submit a question to Dianne asking about this.
      ELTP
      Methinks Methinks 5 minutes ago
      The hashtag#UnitedStates Leads the World in Artificial Intelligence hashtag#Startups

      Steven SpragueView Steven Sprague’s profile

      • 1st
      Trusted Computing and Blockchain Evangelist
      5d
      And we have not even added any cyber assurance or data quality yet
      PEACHMAN PEACHMAN 5 minutes ago
      Actually according to the Louisiana House and Senate you are not a good person butterknife

      Your record and statements about IFUS being a scam are 100% incorrect

      This bill has passed both the House and the Senate 100% in Louisiana.

      Now I believe it is in
      IFUS
      gandalf48ct gandalf48ct 6 minutes ago
      what was up with that 14-15 M in volume EOD???? Crazy!!
      EXK
      prototype_101 prototype_101 6 minutes ago
      Datacentres and the internet and LWLG, as AI becomes increasingly integrated within our daily activities, we are already seeing datacentres being upgraded today in a fashion that the industry has not seen before. This feels reminiscent of the internet bubble of 2000. As we are in a growth stage, we
      ASM
      Reefrad Reefrad 6 minutes ago
      But he doesn’t stoop to the level of inventing diagnoses. That is truly pathetic.
      NWBO
      ALDRADJKD123 ALDRADJKD123 8 minutes ago
      10 + million illegal aliens, 30 tons of deadly fentanyl, 360 people on the terror watch list…

      https://yt3.ggpht.com/roXmwskTBiBtR83YgPdWWCiqCHL6i2m3yNYdz74xrwDF8AzF400q8bM_toBZyMlVF-HDWD-vCZuskg=s968-nd-v1
      DJT
      BigCat BigCat 8 minutes ago
      $BWVI Podcast with Dr. Jha released next week.

      https://www.linkedin.com/feed/update/urn:li:activity:7209155438162976771/
      BWVI
      Past and present Past and present 9 minutes ago
      ***PKTX..Enjoy your weekend... :+)
      PKTX
      ALDRADJKD123 ALDRADJKD123 9 minutes ago
      Interesting. Now let’s just have a look at the border over say the past 8 years. Now this is going to require some simple common sense which really lacks on the Democrats/Liberals side. It’s really not rocket science so hopefully it’s not that mentally taxing to follow along.

      Democrat
      DJT
      ziploc_1 ziploc_1 9 minutes ago
      Most reverse splits are in companies on the verge of bankruptcy...Amarin is NOT on the verge of bankruptcy...In the absence of solid good news to propel the stock to over one dollar/share, I expect a reverse split to accomplish that goal.
      AMRN
      Methinks Methinks 10 minutes ago
      MetAlertMetAlert
      386 followers386 followers
      2d • 2 days ago

      🚶‍♂️When they wander, you'll never wonder. 👟 MetAlert's GPS SmartSole discreetly tracks loved ones with dementia or Alzheimer’s, ensuring their safety. Perfect for those prone to wandering.
      GPS
      Seminole Red Seminole Red 10 minutes ago
      NASCAR changes starting lineup procedure

      JUNE 21, 2024 AT 4:21 PM
      NASCAR has changed the way the starting lineup will be set, starting this weekend at New Hampshire.

      Rather than having the final round speeds determine the first through tenth starting spots, the
      Seminole Red Seminole Red 11 minutes ago
      NASCAR changes starting lineup procedure

      JUNE 21, 2024 AT 4:21 PM
      NASCAR has changed the way the starting lineup will be set, starting this weekend at New Hampshire.

      Rather than having the final round speeds determine the first through tenth starting spots, the
      NotSure2 NotSure2 11 minutes ago
      Lol, after bashing Germancol (not saying you did, but certainly other "dreamer poster" similar as yourself) you are now bashing Kabunushi, another top realistic/informative poster!!!

      Hey BB, did the submission got validated the day of submission? Ooops...

      Did NWBO gaine
      NWBO
      HGilS HGilS 14 minutes ago
      Nasrat is going for the jugular!!!

      1 billion worth of new drugs
      New facility
      Pr for q4
      Surprise numbers
      Squeeze of our life.
      Nasdaq!
      ELTP
      RCKS RCKS 15 minutes ago
      Glen

      Yesterday's Pretzel Update: Delayed because of traveling back to my homeland in Minnesota where I grew up..........

      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174639654
      cottonisking cottonisking 15 minutes ago
      Cold Heart (PNAU Remix) Lyrics
      [Intro]
      (Oh)
      (Oh)
      (You're my cold heart)
      (Oh)
      (Oh)

      [Verse: Elton John]
      It's a human sign
      When things go wrong
      When the scent of her lingers
      And temptation's strong
      [Pre-Chorus:
      LEHNQ
      RCKS RCKS 17 minutes ago
      ".... "never bank on fifth waves" territory, there's always the possibility that the rally is done, but right now it probably looks slightly more likely that there's still another 4/5 unwind out there lurking."

      http://www.pretzelcharts.com/

      "Readers got a free "bonus u
      HGilS HGilS 17 minutes ago
      I also realized that the Eltp emperor could upgrade to a Lamborghini as this move from nasrat will bring him more than the size of the deal in the 8k lol
      ELTP
      HGilS HGilS 20 minutes ago
      The best thing about this move is that we can produce and sell these drugs immediately. I thought the next big thing was in October but it’s now!!!

      For the first time ever we have been positively blindsided by Nasrat on new drugs in our products list
      ELTP
      Implanting Implanting 22 minutes ago
      IMO this will likely be the issue that brings on the Great Reset. This spending is unsustainable and growing exponentially. This train wreck is coming to a town near you soon. This article gives a nice overview of the problems we're looking at, but how will the spending subside in a recession/depres
      FFMGF

      Your Recent History

      EU
      ALBPK
      Broadpeak
      USOTC
      DJXMF
      DJ Stoxx Ishares Euro Mi... (GM)
      BIT
      UB82CW
      Unicredit Bank
      BIT
      FW33TL
      Vontobel
      Delayed Upgrade Clock