
Broadpeak SA (ALBPK)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.025 | 2.29357798165 | 1.09 | 1.3 | 1.05 | 4563 | 1.07822324 | DE |
4 | 0.121 | 12.1730382294 | 0.994 | 1.3 | 0.96 | 9289 | 1.07434134 | DE |
12 | 0.161 | 16.8763102725 | 0.954 | 1.3 | 0.906 | 6474 | 1.03107249 | DE |
26 | -0.825 | -42.5257731959 | 1.94 | 1.96 | 0.9 | 5382 | 1.05572388 | DE |
52 | -0.345 | -23.6301369863 | 1.46 | 2.49 | 0.9 | 4984 | 1.38395114 | DE |
156 | -5.295 | -82.6053042122 | 6.41 | 6.53 | 0.9 | 3833 | 3.23314964 | DE |
260 | -5.295 | -82.6053042122 | 6.41 | 6.53 | 0.9 | 3833 | 3.23314964 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.