Crescent NV Stock Quote OPTI - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Europe
EU
Crescent NV (OPTI) Quote

Crescent NV (OPTI)

0.0118

-0.001

(-7.81%)

Closed September 23 11:30AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.0118

Bid

0.0118

Ask

0.012

Volume

2,820,750

0.0118 Day's Range 0.0134

0.006 52 Week Range 0.0146

Market Cap

Previous Close

0.0128

Open

0.0134

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

431,709

Shares Outstanding

1,994,069,000

Dividend Yield

-

PE Ratio

-2.86

Earnings Per Share (EPS)

-0

Revenue

17.1M

Net Profit

-7.01M

Sector

Communications Services, Nec

Industry

Communications Services, Nec

Website

www.crescent-ventures.com

Headquarters

Leuven, Flemish Brabant, Bel

Founded

-

Crescent NV is listed in the Communications Services sector of the Euronext with ticker OPTI. The last closing price for Crescent NV was 0.01 €. Over the last year, Crescent NV shares have traded in a share price range of 0.006 € to 0.0146 €.

Crescent NV currently has 1,994,069,000 shares outstanding. The market capitalization of Crescent NV is 25.52 € million. Crescent NV has a price to earnings ratio (PE ratio) of -2.86.

VASCO Data Security and Option Launch Cloudkey, a DIGIPASS With 3G Connectivity and User-Friendly Software

VASCO Data Security and Option Launch Cloudkey, a DIGIPASS With 3G Connectivity and User-Friendly Software Cloudkey® offers secure access to applications and data in the cloud PR...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0004	3.50877192982	0.0114	0.0134	0.0112	1722314	0.01257473	DE
4	0.0004	3.50877192982	0.0114	0.0134	0.0108	627067	0.01248107	DE
12	-0.0028	-19.1780821918	0.0146	0.0146	0.01	431709	0.01254817	DE
26	0.0036	43.9024390244	0.0082	0.0146	0.008	822235	0.01221556	DE
52	0.0002	1.72413793103	0.0116	0.0146	0.006	1022297	0.01015771	DE
156	-0.0157	-57.0909090909	0.0275	0.0289	0.0001	1354526	0.01802191	DE
260	-0.0209	-63.9143730887	0.0327	0.0553	0.0001	2378233	0.02935764	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ALCOXNicox SA	0.302 € (48.77%)	3.96M
SQISqli	54.00 € (37.06%)	154.77k
ALWTROsmosun SA	3.185 € (18.18%)	30.58k
ALECPEuropacorp	0.53 € (16.74%)	158.14k
ALTBGBlockchain GP	0.116 € (16.00%)	360.13k
MLSUMSumo Resourcs Plc	0.0055 € (-45.00%)	50k
MLSMLSmalto	0.0105 € (-41.67%)	377
ALAGOEPango SA	0.1692 € (-24.13%)	1.12M
MLBBOBebo Health SA	2.44 € (-18.12%)	1.33k
ALREARealites	5.20 € (-16.13%)	23.69k
BCPBanco Comercial Portugues SA	0.4088 € (-2.41%)	72.21M
ALADOAdomos	0.0002 € (0.00%)	23.3M
ALAVEAventador	0.0038 € (-5.00%)	18.78M
LOCALSolocal Groupe	0.0029 € (0.00%)	11.78M
ACACredit Agricole SA	13.815 € (-4.46%)	11.06M

Just the facts maam

Just the facts maam 4 minutes ago

Regarding the convertible notes are good and bad depending on how they are used.

I now understand why the short interest rises significantly following the issuance of convertible notes. The note holder shorts the stock for the same number of shares that can be converted. ANIP gets $3

Amigo Mike

Amigo Mike 4 minutes ago

Sparky,

Thanks .... this one is a tough one indeed .... and has been going on for far too long IMO.

I'm still of the opinion that CBRF is working towards a deal to support achieving their stated goals for the property.

The FDEP document history on the p

domainmaster

domainmaster 4 minutes ago

Should ensure that the White Sox do lose more than 120 games in 2025.

tat4tat

tat4tat 6 minutes ago

NEWS!!!!!!. Only change I see is more red. Todays news was a bust. The hype is wearing thin.

learningcurve2020

learningcurve2020 6 minutes ago

More dead-end dot connecting. LOL.

I'm curious, that BBS "Investment banker" guy a while back told everyone NWBO was "De-risked" so why hasn't he bought in yet even at 30 cents?

janice shell

janice shell 6 minutes ago

Well, that's obvious. He keeps telling people they "won't need to vote anymore".

SCAMBUSTERKING

SCAMBUSTERKING 7 minutes ago

You can get "Sosa on da beat" on CD:

https://www.amazon.com/Sosa-Beat-SOSA/dp/B01ACNB50I

https://m.media-amazon.com/images/I/61ZbbhVzPAL._SL1000_.jpg

OMOLIVES

OMOLIVES 7 minutes ago

NO...adults need it just as bad...lol. What she is teaching used to be commonsense for the most part. I'm glad someone is teaching manners. :)

BeachBum

BeachBum 7 minutes ago

Not a chance imo.

https://joekay617.wordpress.com/wp-content/uploads/2014/09/oz2.jpg

Number sleven

Number sleven 9 minutes ago

JRoon, The remark was not meant to be "snarky". Earlier today you made comments about insurance formularies without understanding that they are controlled by the pharmacy benefit managers. Now you are addressing preliminary injunctive relief without understanding the requirements for a grant. I don'

BeachBum

BeachBum 9 minutes ago

14-7 Washington. Their “AI” may lose this one picking Bengals money line. Comical.

Swampy83

Swampy83 11 minutes ago

Do you truly believe that people are paying $10 k for this service though?

StayHumble

StayHumble 11 minutes ago

idiot, inCourtUnderOath🟩D0H! tried Crying v. $DBMM+Mgmt🟩(D0H! Br. at 25-28.)

$DBMM has obtained resources to complete the re-audit, bring the Company current, & continue its timely filings,

DOE once again rejects the Law Judge’s analysis and conclusion

janice shell

janice shell 11 minutes ago

Like you, I wouldn't mind. And I agree that most of the military would support the constitution.

But you know how it is: when a dictator comes to town, he's usually a colonel, not a general.

boston127

boston127 11 minutes ago

Should we be concerned about this?

ALERT: Rowley Law PLLC is Investigating Proposed Acquisition of Kaival Brands Innovations Group, Inc.

NEW YORK, Sept. 23, 2024 /PRNewswire/ -- Rowley Law PLLC is investigating potential securities law violations by Kaival Brands Innov

Sideem

Sideem 12 minutes ago

Back in the right direction again on decent volume.

TechandBio

TechandBio 12 minutes ago

Wants to go higher

Level Zero Platform Sub nets best built chain for large enterprise clients.

https://www.avax.network/

AWS partners with Avalanche to scale blockchain solutions for enterprises, governments
Amazon Web Services (AWS) has

Lottalead

Lottalead 13 minutes ago

Any day now… I’ve been thinking on the strategy here . All we need to go current is the Attorney Letter, correct?

DTGoody

DTGoody 13 minutes ago

Thank You Brother! :) Started to think I was the only one here posting to myself :)

Zorax

Zorax 13 minutes ago

My cynical thought is, how did such a new and now obviously deeply right wing entrenched judge really get a 'random' selection? Anything is possible.

A group of republican leaders including from within the Trump Administration have filed a new brief calling for the immediate removal a

AugustaFriends

AugustaFriends 13 minutes ago

$LUXH is a BIG REVERSAL coming look at this chart IS PRIMED !!! Break .12 could get a huge buy ALERT !!! Could be a 100 Million share day tomorrow (BTW today was 41 Million shares)

https://schrts.co/sAGMUSQy

dcaf7

dcaf7 13 minutes ago

Good analysis of today released data.
https://www.oncologypipeline.com/apexonco/black-diamond-joins-arrivent-pacc-pack

SCAMBUSTERKING

SCAMBUSTERKING 14 minutes ago

Yeah yeah yeah yeah yeah yeah yeah yeah yeah yeah yeah yeah yeah

https://www.youtube.com/watch?v=VB98iY9EuLk&list=OLAK5uy_mzYBsa72aGtgrR8tpBSYYkzv4NrYhsVp8

Not to be confused with Yeah yeah yeah yeah yeah yeah yeah yeah yeah yeah yeah yeah yeah

https://ww

Delayed Upgrade Clock