![Cibox Interactive](/common/images/company/EU_ALCBX.png)
Cibox Interactive (ALCBX)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0004 | 4.25531914894 | 0.0094 | 0.0104 | 0.009 | 174482 | 0.00990387 | DE |
4 | -0.0038 | -27.9411764706 | 0.0136 | 0.0138 | 0.0052 | 342595 | 0.01041592 | DE |
12 | -0.006 | -37.9746835443 | 0.0158 | 0.0164 | 0.0052 | 271917 | 0.01276117 | DE |
26 | -0.0113 | -53.5545023697 | 0.0211 | 0.0211 | 0.0007 | 472964 | 0.0159936 | DE |
52 | -0.0217 | -68.8888888889 | 0.0315 | 0.0315 | 0.0007 | 363562 | 0.01817996 | DE |
156 | -0.0302 | -75.5 | 0.04 | 0.0438 | 0.0007 | 307740 | 0.01997749 | DE |
260 | -0.0302 | -75.5 | 0.04 | 0.0438 | 0.0007 | 307740 | 0.01997749 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.