![Societe Francaise de Casinos SA](/common/images/company/EU_SFCA.png)
Societe Francaise de Casinos SA (SFCA)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.02 | 1.18343195266 | 1.69 | 1.71 | 1.62 | 137 | 1.70642336 | DE |
4 | 0.01 | 0.588235294118 | 1.7 | 1.73 | 1.62 | 121 | 1.70016492 | DE |
12 | 0.01 | 0.588235294118 | 1.7 | 1.82 | 1.6 | 603 | 1.70191753 | DE |
26 | -0.12 | -6.55737704918 | 1.83 | 1.88 | 1.57 | 474 | 1.72344002 | DE |
52 | -0.17 | -9.04255319149 | 1.88 | 1.98 | 1.57 | 434 | 1.76409031 | DE |
156 | 0.25 | 17.1232876712 | 1.46 | 2.12 | 1.25 | 315 | 1.73950067 | DE |
260 | -0.04 | -2.28571428571 | 1.75 | 2.14 | 1.1 | 1395 | 1.60954702 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.