Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 9,682 |
|
|||||
| News | - | ||||||
| Day High | 1.45 | Low High |
|||||
| Day Low | 1.42 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Groupe Berkem SA | ALKEM | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 2.86% | 1.44 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.44 | 1.42 | 1.45 | 1.44 | 1.40 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 44 | 9,682 | - | 1.18 - 5.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:08 | 48 | 1.44 € | EUR |
Groupe Berkem News
Loading Messages....
Historical ALKEM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.42 | 1.45 | 1.35 | 1.41 | 14,921 | 0.02 | 1.41% |
| 1 Month | 1.94 | 1.94 | 1.35 | 1.58 | 12,177 | -0.50 | -25.77% |
| 3 Months | 2.99 | 2.99 | 1.35 | 1.99 | 8,789 | -1.55 | -51.84% |
| 6 Months | 1.64 | 5.00 | 1.18 | 2.30 | 10,865 | -0.20 | -12.20% |
| 1 Year | 5.60 | 5.60 | 1.18 | 2.73 | 7,699 | -4.16 | -74.29% |
| 3 Years | 9.50 | 10.50 | 1.18 | 5.14 | 6,002 | -8.06 | -84.84% |
| 5 Years | 9.50 | 10.50 | 1.18 | 5.14 | 6,002 | -8.06 | -84.84% |
