![Immersion](/common/images/company/EU_ALIMR.png)
Immersion (ALIMR)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.06 | 3.42857142857 | 1.75 | 1.81 | 1.75 | 168 | 1.81 | DE |
4 | -0.25 | -12.1359223301 | 2.06 | 2.06 | 1.75 | 165 | 1.9835801 | DE |
12 | -0.25 | -12.1359223301 | 2.06 | 2.06 | 1.75 | 256 | 1.93266207 | DE |
26 | -0.21 | -10.396039604 | 2.02 | 2.1 | 1.7 | 248 | 1.93136727 | DE |
52 | -0.63 | -25.8196721311 | 2.44 | 2.82 | 1.66 | 233 | 2.05558578 | DE |
156 | 0.21 | 13.125 | 1.6 | 11.2 | 1.41 | 1048 | 5.54336895 | DE |
260 | 0.98 | 118.072289157 | 0.83 | 11.2 | 0.51 | 1088 | 3.95689383 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.