Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 3,001 |
|
|||||
| News | - | ||||||
| Day High | 0.2335 | Low High |
|||||
| Day Low | 0.232 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Spineguard | ALSGD | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0015 | -0.64% | 0.232 | 04:22:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2335 | 0.232 | 0.2335 | 0.2335 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 3,001 | - | 0.179 - 0.934 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 03:08:05 | 3,000 | 0.232 € | EUR |
Spineguard News
Loading Messages....
Historical ALSGD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2245 | 0.239 | 0.21 | 0.223109 | 67,738 | 0.0075 | 3.34% |
| 1 Month | 0.253 | 0.2565 | 0.21 | 0.238415 | 73,027 | -0.021 | -8.30% |
| 3 Months | 0.2875 | 0.32 | 0.21 | 0.257888 | 108,992 | -0.0555 | -19.30% |
| 6 Months | 0.2735 | 0.392 | 0.179 | 0.246258 | 235,184 | -0.0415 | -15.17% |
| 1 Year | 0.674 | 0.934 | 0.179 | 0.33848 | 192,706 | -0.442 | -65.58% |
| 3 Years | 1.42 | 1.87 | 0.179 | 1.00 | 298,417 | -1.19 | -83.66% |
| 5 Years | 0.469 | 3.15 | 0.157 | 1.12 | 495,184 | -0.237 | -50.53% |
