![Stradim Espac Fin](/common/images/company/EU_ALSAS.png)
Stradim Espac Fin (ALSAS)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.55 | -8.94308943089 | 6.15 | 6.15 | 5.6 | 78 | 5.93910256 | DE |
4 | -0.85 | -13.1782945736 | 6.45 | 6.45 | 5.1 | 867 | 6.06957556 | DE |
12 | -0.25 | -4.2735042735 | 5.85 | 6.55 | 4.88 | 1518 | 6.27342879 | DE |
26 | -0.8 | -12.5 | 6.4 | 6.75 | 4.88 | 1052 | 6.20632021 | DE |
52 | -1.9 | -25.3333333333 | 7.5 | 8.3 | 4.88 | 1107 | 6.72442601 | DE |
156 | -1.4 | -20 | 7 | 8.3 | 4.88 | 1014 | 7.05292475 | DE |
260 | -2.05 | -26.7973856209 | 7.65 | 31.85 | 4.8 | 1138 | 6.88844258 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.