Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 35,240 |
|
|||||
| News | - | ||||||
| Day High | 0.0007 | Low High |
|||||
| Day Low | 0.0006 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Dolfines | ALDOL | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0001 | 16.67% | 0.0007 | 05:34:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0006 | 0.0006 | 0.0007 | 0.0007 | 0.0006 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 35,240 | - | 0.0001 - 0.0075 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 05:34:19 | 35,000 | 0.0007 € | EUR |
Dolfines News
Loading Messages....
Historical ALDOL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0007 | 0.0007 | 0.0006 | 0.000684 | 3,802,885 | 0.00 | 0.00% |
| 1 Month | 0.0007 | 0.0008 | 0.0006 | 0.000744 | 5,127,758 | 0.00 | 0.00% |
| 3 Months | 0.0008 | 0.0012 | 0.0006 | 0.000856 | 21,560,279 | -0.0001 | -12.50% |
| 6 Months | 0.0004 | 0.0019 | 0.0003 | 0.000749 | 23,909,204 | 0.0003 | 75.00% |
| 1 Year | 0.0048 | 0.0075 | 0.0001 | 0.001004 | 27,801,171 | -0.0041 | -85.42% |
| 3 Years | 1.37 | 1.442 | 0.0001 | 0.010828 | 14,514,349 | -1.37 | -99.95% |
| 5 Years | 0.912 | 3.42 | 0.0001 | 0.017634 | 12,862,916 | -0.9113 | -99.92% |
