ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Tonner One World Holdings Inc (PK)

Tonner One World Holdings Inc (PK) (TONR)

0.0003
0.00
(0.00%)
Closed July 17 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.0003
Bid
0.0002
Ask
0.0003
Volume
19,884,447
0.0002 Day's Range 0.0003
0.0001 52 Week Range 0.0015
Previous Close
0.0003
Open
0.0002
Last Trade
500
@
0.0003
Last Trade Time
Average Volume (3m)
36,981,571
Financial Volume
$ 4,064
VWAP
0.000204

TONR Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0001-250.00040.00040.0002827983530.0002756CS
40.0001500.00020.00040.0002440791760.00033223CS
12-0.0001-250.00040.00040.0001369815710.00032662CS
260.0001500.00020.00150.0001788090230.00066905CS
520.00022000.00010.00150.0001466101570.00060327CS
156-0.0003-500.00060.01751.0E-6792022300.00298044CS
2600.00022000.00010.01751.0E-6753606640.00264597CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SILOSilo Pharma Inc
$ 2.38
(122.43%)
176.27M
TKLFYoshitsu Company Ltd
$ 0.6117
(99.74%)
318.35M
NAASNaaS Technology Inc
$ 4.6301
(65.36%)
22.46M
ATGLAlpha Technology Group Limited
$ 4.18
(47.18%)
920.43k
LCFYLocafy Ltd
$ 5.34
(46.30%)
6.5M
JEWLAdamas One Corporation
$ 0.33
(-25.88%)
275.38k
AEHLAntelope Enterprise Holdings Ltd
$ 4.04
(-21.86%)
488.93k
AMIXAutonomix Medical Inc
$ 1.09
(-21.01%)
6.99M
ASLNASLAN Pharmaceuticals Ltd
$ 1.10
(-20.29%)
599.54k
CYNCYNGN Inc
$ 7.3799
(-19.61%)
1.16M
TKLFYoshitsu Company Ltd
$ 0.6117
(99.74%)
318.35M
MAXNMaxeon Solar Technologies Ltd
$ 0.2524
(11.19%)
246.61M
NVDANVIDIA Corporation
$ 126.36
(-1.62%)
214.79M
SILOSilo Pharma Inc
$ 2.38
(122.43%)
176.27M
SQQQProShares UltraPro Short QQQ
$ 7.46
(0.00%)
130.15M

TONR Discussion

View Posts
willpellel willpellel 3 hours ago
Early,early,early next week!!!!!

That's your answer
πŸ‘οΈ0
train21 train21 6 hours ago
didn't our red head CEO say awhile back she was cancelling a lot of stuff ????
so we are now left with maddie which no one is hearing anything about
πŸ‘οΈ0
WV resident WV resident 11 hours ago
Yes, they are way past the early next week from two month's ago. How can this be good?
👍️ 1
BadaBingPebble BadaBingPebble 12 hours ago
No one in retail is getting 2's. All buys are at 3's only. A few weeks ago I would have said buying at 3's was great, but the longer these people keep investors in the dark the more red flags start to surface. At first I thought they were possibly in a quiet period, but the time period for that has long passed. Something tells me whatever they were eagerly working on never came to fruition after all.
πŸ‘οΈ0
Batman412 Batman412 15 hours ago
You should be loading those who got 2s are blessed
πŸ‘οΈ0
train21 train21 1 day ago
$TONR so now we all can say to MADDIE " buy me some $TONR shares and so will I own a crap meme coin or a crap trip stock ????
πŸ‘οΈ0
train21 train21 1 day ago
$TONR which one is the real $TONR company ????
πŸ‘οΈ0
train21 train21 1 day ago
$ TONR sue them STACY TORRES THEY STOLE YOUR COMPANY DESIGNATION
πŸ‘οΈ0
train21 train21 2 days ago
$TONR THE NEW COIN DOES IT HAVE MELLONS FACE ON THE FRONT AND HER COUCH ON THE BACK
πŸ‘οΈ0
ipiros ipiros 3 days ago
It's not us even though we all would wish it. It's taking over twitter. Our pile of shit isn't getting any traction on twitter since that coin popped up.
πŸ‘οΈ0
train21 train21 3 days ago
new $TONR COIN ????????
DOES IT HAVE STACY TORRES ON THE FRONT AND CJ MELLON ON THE BACK ???????????
IF $TONR OWNES A MEME COIN THEN THE SHARE PRICE SHOULD SHOOT UP TO 10 CENTS THIS WEEK ??????
πŸ‘οΈ0
Batman412 Batman412 3 days ago
lol there’s a coin ticker tonr now lol
πŸ‘οΈ0
joe botts joe botts 3 days ago
Tonr has this?
πŸ‘οΈ0
Batman412 Batman412 3 days ago
Going to no bid there’s a crypto being pumped with same ticker
πŸ‘οΈ0
bunda bunda 3 days ago
black penny
πŸ‘οΈ0
train21 train21 4 days ago
$TONR DID THEY JUST RELEASE A NEW COIN ????????
πŸ‘οΈ0
joe botts joe botts 4 days ago
Holy DUMP. That cannot be good.
πŸ‘οΈ0
Batman412 Batman412 4 days ago
Crazy dump eod
πŸ‘οΈ0
Viewmont Viewmont 5 days ago
https://x.com/TonnerOWInc
πŸ‘οΈ0
GeorgeTheStub GeorgeTheStub 5 days ago
that's the problem with trying to use AI to program an inflatable sex doll...
πŸ‘οΈ0
joe botts joe botts 5 days ago
Haha.. if they hire Hawk girl, this will go to a dollar for certain!
πŸ‘οΈ0
Big Brother Big Brother 5 days ago
Not sure what celebrity they are supposedly hiring but they seem to still have a plan to do so...its just not TONR that will hire them, its BotMakerts (BQST).... assuming the LOI finalizes that is.....and its dependent on how much money is raised in the RegA. TONR has no money $0, they couldn't even afford to hire a Z list celeb like hawk tuah girl....lol.

To distinguish BotMakers from competitors, BotMakers plans to work with mainstream celebrities and influencers in an effort to establish the BotMakers brand as a mainstream solution for AI powered business communications.
πŸ‘οΈ0
joe botts joe botts 5 days ago
Good Times... not what's Happening
πŸ‘οΈ0
Big Brother Big Brother 5 days ago
Thelma was on 'Good Times' not 'Whats Happening'. I rarely watched 'Whats Happening' back in the day, I always though Dee and Rerun were annoying AF..... 'Good Times' was dyno-mite though...! lol
πŸ‘οΈ0
Batman412 Batman412 5 days ago
We gotta get atleast a tweet next week
πŸ‘οΈ0
bunda bunda 5 days ago
the new ceo is no better than the old one. all scam and lies
πŸ‘οΈ0
joe botts joe botts 5 days ago
Would of been so much better not to say , news releases early, early next week. 8 weeks ago?
πŸ‘οΈ0
ipiros ipiros 5 days ago
Check out the xxx sites, she is there. Still can't believe how much BS they put out every month without anything coming through. Where is the Thelma from
What's Happening Bs at?
πŸ‘οΈ0
GeorgeTheStub GeorgeTheStub 5 days ago
maybe the big news was an AI inflatable sex doll (The "Torres") but she's nor performing as planned...
πŸ‘οΈ0
joe botts joe botts 6 days ago
Yea, the early, early next week from 2 months ago, has expired.
πŸ‘οΈ0
ipiros ipiros 6 days ago
Scammed again! Big news my ass. I'll lose my 3k, lock up these fucking criminals.
πŸ‘οΈ0
WV resident WV resident 6 days ago
All week probably 300 million dumps?
πŸ‘οΈ0
mrmk mrmk 6 days ago
50M sold at 2...
πŸ‘οΈ0
Lolo12 Lolo12 6 days ago
No one can get 2 I got all the 2 yesterday watch for next week
πŸ‘οΈ0
BigPAT86 BigPAT86 7 days ago
Yes, that's true . I want some .0002, but I can't speak for everyone.
πŸ‘οΈ0
Batman412 Batman412 7 days ago
300m at 2 is only 60k in actual money nothing big here at all can be wiped like that
πŸ‘οΈ0
Batman412 Batman412 7 days ago
Almost 80m dumped
πŸ‘οΈ0
Batman412 Batman412 7 days ago
Do you not see the dump into 2s
πŸ‘οΈ0
BigPAT86 BigPAT86 7 days ago
The bid is stacked at .0002 .. I still like this stock and would only average down .
πŸ‘οΈ0
Batman412 Batman412 7 days ago
Dump in the 2s so much for a run here this is being beheaded
πŸ‘οΈ0
train21 train21 7 days ago
$TONR PENNYLAND IS COMING
we all looking for some cheapies for the big run coming up $$$$$$$$$
πŸ‘οΈ0
train21 train21 7 days ago
$TONR YEP ID LOVE 0001s BUT I TAKE 0002s TOO ????
BEEN WAITING
πŸ‘οΈ0
train21 train21 7 days ago
$TONR WHERE OH WHERE IS OUR RED HEAD CEO STACY TORRES
???????????????????????????????????????????????????????
πŸ‘οΈ0
GeorgeTheStub GeorgeTheStub 7 days ago
lol except for the 80 milly dump...maybe Trent will quit playing with his inflatable doll long enough to provide an update...
πŸ‘οΈ0
bunda bunda 1 week ago
no selling
πŸ‘οΈ0
bunda bunda 1 week ago
lol
πŸ‘οΈ0
Lolo12 Lolo12 1 week ago
Buy all you can $0.05 soon
πŸ‘οΈ0
joe botts joe botts 1 week ago
Lots of peps want 2s. No one wants to sell at 3.
πŸ‘οΈ0
GeorgeTheStub GeorgeTheStub 1 week ago
wonder what Trent is teaching his inflatable AI doll to say to him?... look at those .0002's on the bid now...
πŸ‘οΈ0
WV resident WV resident 1 week ago
Another Dump A Thon today. Maybe those "5" PRs are not good.
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock