Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 5,459 |
|
|||||
| News | - | ||||||
| Day High | 2.97 | Low High |
|||||
| Day Low | 2.90 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Qwamplify Activation | ALQWA | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.34% | 2.97 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.97 | 2.90 | 2.97 | 2.97 | 2.98 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 12 | 5,459 | - | 2.20 - 4.30 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 07:04:07 | 10 | 2.97 € | EUR |
Qwamplify Activation News
Loading Messages....
Historical ALQWA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.93 | 3.00 | 2.90 | 2.96 | 623 | 0.04 | 1.37% |
| 1 Month | 2.96 | 3.06 | 2.84 | 2.91 | 5,271 | 0.01 | 0.34% |
| 3 Months | 3.44 | 4.30 | 2.84 | 3.50 | 6,632 | -0.47 | -13.66% |
| 6 Months | 2.65 | 4.30 | 2.60 | 3.39 | 5,751 | 0.32 | 12.08% |
| 1 Year | 3.56 | 4.30 | 2.20 | 3.08 | 4,990 | -0.59 | -16.57% |
| 3 Years | 6.90 | 9.90 | 2.20 | 5.10 | 4,301 | -3.93 | -56.96% |
| 5 Years | 5.15 | 9.90 | 2.20 | 5.57 | 5,194 | -2.18 | -42.33% |
