ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,227.20
      -0.40%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.73
      0.26%
      Bitcoin
      66,934.36
      -0.99%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU

      6. Courtois (COUR) Quote

      Courtois

      Courtois (COUR)

      Coursera Inc
      121.00
      0.00
      ( 0.00% )
      Updated: 01:30:10
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      121.00
      Bid
      112.00
      Ask
      124.00
      Volume
      0.00
      0.00 Day's Range 0.00
      112.00 52 Week Range 138.00
      Market Cap
      8.755M
      Previous Close
      121.00
      Open
      -
      Last Trade
      Last Trade Time
      -
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      27
      Shares Outstanding
      72,357
      Dividend Yield
      -
      PE Ratio
      -52.11
      Earnings Per Share (EPS)
      -2.32
      Revenue
      1.42M
      Net Profit
      -168k

      About Courtois

      Sector
      Real Estate Agents & Mgrs
      Industry
      Offices-holdng Companies,nec
      Website
      www.courtois-sa.com
      Headquarters
      Toulouse, Haute-garonne, Fra
      Founded
      1919
      Courtois is listed in the Real Estate Agents & Mgrs sector of the Euronext with ticker COUR. The last closing price for Courtois was 121.00 €. Over the last year, Courtois shares have traded in a share price range of 112.00 € to 138.00 €.

      Courtois currently has 72,357 shares outstanding. The market capitalization of Courtois is 8.76 € million. Courtois has a price to earnings ratio (PE ratio) of -52.11.

      COUR Latest News

      More News

      COURTOIS SA : Variation droits de vote 06/2024

      COURTOIS SA : Variation droits de vote 06/2024 COURTOIS S.A. Toulouse, le 3 juillet 2024 DECOMPOSITION DES DROITS DE VOTE AU 30/06/2024 Emetteur :                                              ...

      July 03 2024
      GlobeNewswire Inc.

      COURTOIS SA : Variation droits de vote 05/2024

      COURTOIS SA : Variation droits de vote 05/2024 COURTOIS S.A. Toulouse, le 3 juin 2024 DECOMPOSITION DES DROITS DE VOTE AU 31/05/2024 Emetteur :                                                 ...

      June 03 2024
      GlobeNewswire Inc.

      COURTOIS SA : Assemblée Générale du 23 mai 2024

      COURTOIS SA : Assemblée Générale du 23 mai 2024 COURTOIS SA Société Anonyme au capital de 1 673 940 EurosSiège Social : 3, rue Mage –BP 48531- 31685 TOULOUSE CEDEX 6540 802 105 RCS TOULOUSE...

      May 23 2024
      GlobeNewswire Inc.

      COURTOIS SA : Descriptif du programme de rachat d'actions

      COURTOIS SA : Descriptif du programme de rachat d'actions COURTOIS SA Société Anonyme au capital de 1 673 940 euros Siège social : 3, rue Mage, 31000 Toulouse 540 802 105...

      May 21 2024
      GlobeNewswire Inc.

      COURTOIS SA : Variation droits de vote 04/2024

      COURTOIS SA : Variation droits de vote 04/2024 COURTOIS S.A. Toulouse, le 3 mai 2024 DECOMPOSITION DES DROITS DE VOTE AU 30/04/2024 Emetteur :                                               ...

      May 03 2024
      GlobeNewswire Inc.

      COURTOIS SA : Rapports financier annuel 2023

      COURTOIS SA : Rapports financier annuel 2023 COURTOIS SA SA au Capital de 1.673.940 Euros Siège Social : 3, rue Mage - 31000 TOULOUSE 540 802 105 RCS TOULOUSE  Contact :...

      April 29 2024
      GlobeNewswire Inc.

      Courtois SA : Eligible au PEA-PME

      Courtois SA : Eligible au PEA-PME COURTOIS S.A. Communiqué de presse                                                Toulouse, le 17 avril 2024 Les actions COURTOIS SA sont éligibles au...

      April 17 2024
      GlobeNewswire Inc.

      COURTOIS SA: communiqué

      COURTOIS SA: communiqué COURTOIS SA SA au Capital de 1.673.940 Euros Siège Social : 3, rue Mage - 31000 TOULOUSE 540 802 105 RCS TOULOUSE Contact : accueil@courtois.fr Site Internet :...

      April 17 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DE
      476.1403508771911412111437118.29891304DE
      12-6-4.7244094488212712711227121.0902439DE
      26-9-6.9230769230813013511271128.42536047DE
      52-7-5.4687512813811289127.99792899DE
      15610.83333333333312013811254127.01311283DE
      26098.0357142857111213899.529123.04657899DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      NMHINatures Miracle Holding Inc
      $ 0.9821
      (180.60%)
      		4.49M
      FEIMFrequency Electronics Inc
      $ 13.44
      (33.07%)
      		33.56k
      LGHLWLion Group Holding Ltd
      $ 0.0093
      (30.99%)
      		156
      ENGENGlobal Corp
      $ 2.22
      (29.82%)
      		258
      PRFXPainReform Ltd
      $ 0.6214
      (26.56%)
      		327.05k
      RNAZTransCode Therapeutics Inc
      $ 0.3371
      (-57.46%)
      		235.46k
      MIRAMIRA Pharmaceuticals Inc
      $ 3.54
      (-29.34%)
      		539.53k
      NUKKNukkleus Inc
      $ 0.3912
      (-21.45%)
      		70.86k
      XCURExicure Inc
      $ 0.4119
      (-17.59%)
      		3.44k
      CMAXCareMax Inc
      $ 4.43
      (-14.64%)
      		111.27k
      NMHINatures Miracle Holding Inc
      $ 0.9821
      (180.60%)
      		4.49M
      LIFWMSP Recovery Inc
      $ 0.6359
      (25.50%)
      		1.96M
      BREABrera Holdings PLC
      $ 0.7136
      (-3.19%)
      		1.47M
      SLNASelina Hospitality PLC
      $ 0.036
      (-2.70%)
      		694.73k
      TSLLDirexion Daily TSLA Bull 2X Trust ETF
      $ 14.38
      (0.63%)
      		691.29k

      Discussion

      View Full Feed
      Number sleven Number sleven 6 minutes ago
      Nuke, Yes.
      Sleven,
      AMRN
      glenn1919 glenn1919 7 minutes ago
      TC......PSNY....GOEV......MULN.......https://stockcharts.com/h-sc/ui?s=TC&p=W&b=5&g=0&id=p84354014936
      https://stockcharts.com/h-sc/ui?s=PSNY&p=W&b=5&g=0&id=p84354014936
      https://stockcharts.com/h-sc/ui?s=GOEV&p=W&b=5&g=0&id=p843540149361
      https://stockcharts.com/h-sc/ui?s=MULN&p=W
      GOEV MULN PSNY
      B_B! B_B! 9 minutes ago
      Small-Cap Rotation or Death Sentence for Hedge Funds? It’s Too Early to Tell.
      Investors should pay close attention to the behavior between small-cap and large-cap stocks
      12h ago • By Michael A. Gayed

      The stock market is dangerous right now and all investors are playing
      NVDA
      LVerstee LVerstee 9 minutes ago
      "(a) our Sell price will be -> (Current Spot Ask Oz/480)*1.01 + 1.45"

      1.01 markup plus an additional 1.45. This means buyers are paying more than the spot price plus a significant additional fee.

      Why would a buyer go for that?
      ITUP
      B_B! B_B! 16 minutes ago
      AMC has restructured its debt, I hope Amazon will make a move soon.
      Amazon is still expanding its film business.

      Amazon Prime Video acquires the iconic Bray Film Studios in the UK
      July 22, 2024

      The legendary Bray Film Studios will be the new production ho
      AMC
      stock1ace1 stock1ace1 19 minutes ago
      Brea .74
      Tom turtles Tom turtles 20 minutes ago
      This is one crazy stock
      SYTA
      Monksdream Monksdream 20 minutes ago
      Bloomberg reported that $81 million, a one-day record amount was raised for the Democrats
      Certainly an expression of confidence in Harris
      ShadowDiviner72 ShadowDiviner72 22 minutes ago
      Finally, we arrived to the day we have been waiting for since November 2023. I want to highlight 1 fact:
      "Since all patient data will be included in the final locked database, we will remain blinded and will announce the comprehensive results of the full trial, including Stage II results, ra
      JAGX
      Bull_Dolphin Bull_Dolphin 24 minutes ago
      More on the narrative unravelling:

      https://revolver.news/2024/07/entire-trump-assassination-plot-about-to-blow-thanks-to-mysterious-atf-agent-just-went-dark/
      stock1ace1 stock1ace1 25 minutes ago
      Brea .69
      ddls ddls 25 minutes ago
      Looks like you're still PRETENDING.
      BIEL
      Here Today Here Today 25 minutes ago
      “The Company intends to use the net proceeds from the offering primarily for product development activities, including one or more clinical trials with TTX-MC138, its lead therapeutic candidate, and related investigational new drug (IND) enabling studies, and for working capital and other general co
      RNAZ
      Here Today Here Today 27 minutes ago
      Just sucks that they priced the offering at $.30 a share for 10 million shares. They need the trial to start ASAP.
      RNAZ
      LVerstee LVerstee 27 minutes ago
      To clarify your statement:

      According to your message, the current selling price is $8.88 per TOKEN, while the buyback price is only $4.93. This results in a substantial spread of $3.95 per TOKEN, favoring the company.

      This significant discrepancy suggests that the TOKEN
      ITUP
      Here Today Here Today 29 minutes ago
      Time to munch on the cheapies!!!!
      RNAZ
      glenn1919 glenn1919 31 minutes ago
      TC.....................................https://stockcharts.com/h-sc/ui?s=TC&p=W&b=5&g=0&id=p84354014936
      gregcod gregcod 32 minutes ago
      Doing the same thing over and over again, and expecting different results is Einsteins definition of insanity...Coal and fossil fuels have been are destroying the earths environment for far long...Impacting the oceans and atmosphere plus the billions of people who inhabit the earth in disaterous wa
      IBATF
      Here Today Here Today 33 minutes ago
      Way oversold for a $3million offering.

      https://www.think-equity.com/transactions
      RNAZ
      Bull_Dolphin Bull_Dolphin 34 minutes ago
      Hey getmore, I thought the video you posted would get squashed and disappear, but low and behold that great patriot Senator Ron Johnson has brought it forward:

      https://www.wnd.com/2024/07/watch-u-s-senator-video-shows-at-least-three-different-weapons-fired-during-trump-shooting/
      pennyonfire pennyonfire 36 minutes ago
      $RLTR .012 PINK Current.
      RLTR
      glenn1919 glenn1919 41 minutes ago
      SOAR..................................https://stockcharts.com/h-sc/ui?s=SOAR&p=W&b=5&g=0&id=p84354014936
      ramalio ramalio 44 minutes ago
      ... and several hate-tirades from always the same obvious self-described "experts" ... LOL.
      BMXI
      archilles archilles 44 minutes ago
      Did anyone ask the RSPI ceo when we expect to come out of EM?
      Was it intentional or unintentional for RSPI to get to be in the EM status?
      Are they redoing the filing with a brand new audit?
      RSPI

      Your Recent History

      EU
      COUR
      Courtois
      BIT
      P1WRE1
      NLBNPIT1WRE1 20351221 17...
      BIT
      P1XW80
      NLBNPIT1XW80 20991231 36...
      BIT
      P1USJ2
      NLBNPIT1USJ2 20991231 74...
      BIT
      P1ZGN8
      NLBNPIT1ZGN8 20241220 10
      BIT
      P20W12
      NLBNPIT20W12 20240920 48
      LSE
      VTY
      Vistry
      Delayed Upgrade Clock