Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 6 |
|
|||||
| News | - | ||||||
| Day High | 127.00 | Low High |
|||||
| Day Low | 127.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Courtois | COUR | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 127.00 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 127.00 | 127.00 | 127.00 | 127.00 | 127.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3 | 6 | - | 119.00 - 138.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:30:21 | 4 | 127.00 € | EUR |
Courtois News
Loading Messages....
Historical COUR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 127.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 129.00 | 129.00 | 123.00 | 125.40 | 3 | -2.00 | -1.55% |
| 3 Months | 135.00 | 135.00 | 123.00 | 129.78 | 19 | -8.00 | -5.93% |
| 6 Months | 136.00 | 136.00 | 123.00 | 130.06 | 97 | -9.00 | -6.62% |
| 1 Year | 134.00 | 138.00 | 119.00 | 128.19 | 83 | -7.00 | -5.22% |
| 3 Years | 110.00 | 138.00 | 110.00 | 126.38 | 55 | 17.00 | 15.45% |
| 5 Years | 120.00 | 138.00 | 99.50 | 122.83 | 27 | 7.00 | 5.83% |
