Bernard Loiseau Stock Quote ALDBL - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Europe
EU
Bernard Loiseau SA (ALDBL) Quote

Bernard Loiseau SA (ALDBL)

3.42

-0.02

(-0.58%)

Closed August 31 11:30AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

3.42

Bid

3.10

Ask

3.42

Volume

1

3.42 Day's Range 3.42

2.96 52 Week Range 3.96

Market Cap

Previous Close

3.44

Open

3.42

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

192

Shares Outstanding

1,804,262

Dividend Yield

-

PE Ratio

46.03

Earnings Per Share (EPS)

0.07

Revenue

8.85M

Net Profit

134k

Sector

Eating Places

Industry

Eating Places

Website

www.bernard-loiseau.com

Headquarters

Paris, Paris, Fra

Founded

1970

Bernard Loiseau SA is listed in the Eating Places sector of the Euronext with ticker ALDBL. The last closing price for Bernard Loiseau was 3.44 €. Over the last year, Bernard Loiseau shares have traded in a share price range of 2.96 € to 3.96 €.

Bernard Loiseau currently has 1,804,262 shares outstanding. The market capitalization of Bernard Loiseau is 6.21 € million. Bernard Loiseau has a price to earnings ratio (PE ratio) of 46.03.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.06	-1.72413793103	3.48	3.48	3.1	82	3.47680982	DE
4	-0.12	-3.38983050847	3.54	3.58	3	47	3.37825858	DE
12	-0.08	-2.28571428571	3.5	3.76	3	192	3.31915081	DE
26	-0.06	-1.72413793103	3.48	3.84	3	174	3.47825068	DE
52	-0.4	-10.4712041885	3.82	3.96	2.96	173	3.44855057	DE
156	0.22	6.875	3.2	4.88	2.8	1019	3.52173176	DE
260	-0.08	-2.28571428571	3.5	4.88	2.52	693	3.4592236	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ALGTRGroupe Tera SA	3.90 € (25.81%)	1.39k
AUGRAugros Cosmetic Packaging	5.70 € (16.80%)	20
ALMDPMedesis Pharma SA	1.02 € (16.17%)	517.28k
ALNOVNovacyt	1.164 € (16.17%)	2.27M
ALECPEuropacorp	0.456 € (14.00%)	120.06k
ALAGOEPango SA	0.0832 € (-27.02%)	2.65M
MLFTIFrance Tourisme Immobilier	0.033 € (-21.43%)	20.43k
MLVERVerney Carron	5.90 € (-18.06%)	411
ALGREAlgreen	0.0042 € (-16.00%)	2.59M
AVTXAvantium NV	1.88 € (-15.51%)	2.46M
ALADOAdomos	0.0004 € (0.00%)	86.26M
BCPBanco Comercial Portugues SA	0.4159 € (1.14%)	62.85M
ALNEVNeovacs	0.0009 € (0.00%)	42.95M
ALDOLDolfines	0.0007 € (0.00%)	24.78M
OXUROxurion NV	0.0001 € (0.00%)	24.03M

prototype_101

prototype_101 47 seconds ago

ECOC 9/23/24 Lebby "Commercial silicon foundry 200mm wafers where EO polymers HAVE BEEN easily integrated using standard PDKs."

ECOC Market Focus Topics!! Polymers RULE!! Check it out!!!

September 23-25, 2024

Components/ICs/PICs/fiber
1. Classic

xxxx

xxxx 1 minute ago

alt ira

20 k today in

!/2 shiba

1/2 ?

prototype_101

prototype_101 2 minutes ago

PECC October 22-23 Optica Photonic-Enabled Cloud Computing Industry Summit hosted by Synopsys has a TOP SHELF speaker list, check it out here

https://www.optica.org/events/industry_events/2024/pecc/program_speakers/

Investors keep in mind that Synopsys has been posting

Monksdream

Monksdream 2 minutes ago

CVM under $2
https://investorshub.advfn.com/uimage/uploads/2024/8/31/hj[xhIMG_1248.gif

Kutter

Kutter 3 minutes ago

The screwing is from the CEO & from anyone who knew the situation about the court and that he is no longer in his office he move to & remained silent.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174983096

InconvenientReality

InconvenientReality 3 minutes ago

Wounder is the recent S-1 was properly certified by the PCAOB auditor/Yousif.... also, has Yusif been receiving equity for compensation. That would be a major conflict and an SEC violation. The market cap doubled overnight. Looks like the non-proforming CEO issued himself 1 million shares

InconvenientReality

InconvenientReality 3 minutes ago

Wounder is the recent S-1 was properly certified by the PCAOB auditor/Yousif.... also, has Yusif been receiving equity for compensation. That would be a major conflict and an SEC violation. The market cap doubled overnight. Looks like the non-proforming CEO issued himself 1 million shares

parabolic2020

parabolic2020 4 minutes ago

With all do respect and in all seriousness. I cannot believe you're not agsinst the company. You see I gave your opinions a chance, breaking them down, line by line showing how they are incorrect. I cited case law. Statues,filings and evey standad anyone should use to evaluate an investment.

prototype_101

prototype_101 4 minutes ago

Global_Foundries_Yu's FIRST "new material"===>> Optical Polymers!!!!

watch again in addition to Yu VERY SERIOUSLY saying "Optical Polymers" at 10:55 minute marker then when Yu says TFLN was the talk of the show check out the look on his face at 11:00 minute marker, it was more one of

exploremore

exploremore 4 minutes ago

Apparently Brett doesn't need more tax loss or this would have been BK years ago. More time may not change anything.

Stock_Barber

Stock_Barber 5 minutes ago

*HINT* No one here cares what you have to say since you sole purpose here is revenge against me for exposing a scam that you invested heavily in and are LOSING YOUR ASS!

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fimg.freepik.com%2Ffree-photo%2Fportrait-sarcast

TKS PARTY

TKS PARTY 6 minutes ago

I guess it's time to ask the man himself, Dshade why would you make a comment like 3 dollars by Thursday on what grounds? I know it's a holiday weekend, can you elaborate the summer is over, Cyber Fuels owes us a contract and a JV partner.

flipper44

flipper44 7 minutes ago

Your response was nonsensical, and therefore so is the one I’m now responding to. You’re at the Hamptoms and day drinking I presume?

Monksdream

Monksdream 7 minutes ago

LMT new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/8/31/xd[kbIMG_1247.gif

Mutat

Mutat 7 minutes ago

I was in a silver mine about 20 years ago and just recently started looking for a gold mine to buy into and this one and NBRI seems to be the best prospects on the market today. With the price of gold going up and may explode in the near future this makes exciting and fun times.

in99flyers

in99flyers 7 minutes ago

250,000,000 token burn an hour ago

Once the burns on the block chain start we are gonna see this deflationary effect really start to gain traction. Patience.

learningcurve2020

learningcurve2020 9 minutes ago

Not at all. I've just never seen so much drummed up nonsense. A sea of excuses always dragging out the process to the next year.

XenaLives

XenaLives 9 minutes ago

For anyone who thinks that gadolinium poisoning is not real...

I will only discuss this publicly...

Search Labs | AI Overview
Learn more
…
Gadolinium is a heavy metal used in MRI contrast agents to improve the quality of MRI images and help doctors

IHuser

IHuser 10 minutes ago

imo... Vex. all billionaires and UN bureaucrats and CDC officials and WEF members should take all of the vaccines they can get their little green hands on......

https://youtu.be/Li33nrHOrfQ?si=sTFtm1YSHgKn7E5v

PFE

crescentmotor

crescentmotor 10 minutes ago

They [the MMs] bought the shares at $5.85 / $5.86 / $5.87 range. MOC orders sold at $6.02 x 68,000 shares. Pocketed 10K for their efforts.

This is the way I routinely trade stocks. Get familiar with the daily trading channels. When the stock price approaches a customary high

Bonzo67

Bonzo67 10 minutes ago

Either he shows them what they want or we continue to sit here. He has millions so sitting here does not matter to him. He will wait it out until the CE is removed or let it continue to sit here. If OTC Was in the wrong for this long period of time, his legal team would advised him to take legal act

LakeshoreLeo1953

LakeshoreLeo1953 11 minutes ago

Anavex Life Science's blarcamesine and/or Anavex 3-71 can be used for treatment of COVID and/or it's long COVID symptoms.

Claims WHO other than you?

jammy32

jammy32 11 minutes ago

Hey mods and admins. Do your jobs or just quit already.

skitahoe

skitahoe 11 minutes ago

I really hadn't thought that much about the suit, but if the MTD is dismissed and I'm right about the 7 MM's not wanting to open their records, a quick settlement could provide a lot of money just at the time NWBO could really use it. Post approval they have many choices, most that have to do with

Bernard Loiseau

Vontobel Financial Produ...

Delayed Upgrade Clock