Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 4 |
|
|||||
| News | - | ||||||
| Day High | 5.10 | Low High |
|||||
| Day Low | 5.10 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| COIL | ALCOI | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.39% | 5.10 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.10 | 5.10 | 5.10 | 5.10 | 5.08 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 4 | - | 3.19 - 6.74 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 03:00:26 | 3 | 5.10 € | EUR |
COIL News
Loading Messages....
Historical ALCOI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.84 | 5.10 | 4.52 | 4.81 | 1,399 | 0.26 | 5.37% |
| 1 Month | 4.70 | 5.10 | 4.52 | 4.83 | 507 | 0.40 | 8.51% |
| 3 Months | 5.04 | 5.52 | 4.07 | 4.83 | 952 | 0.06 | 1.19% |
| 6 Months | 3.51 | 5.52 | 3.32 | 4.64 | 865 | 1.59 | 45.30% |
| 1 Year | 6.74 | 6.74 | 3.19 | 4.66 | 808 | -1.64 | -24.33% |
| 3 Years | 10.85 | 11.45 | 3.19 | 7.37 | 926 | -5.75 | -53.00% |
| 5 Years | 8.08 | 15.35 | 3.19 | 8.77 | 862 | -2.98 | -36.88% |
