Morefield Stock Quote MORE - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

0.53

Bid

0.50

Ask

0.53

Volume

1,274

0.525 Day's Range 0.53

0.33 52 Week Range 0.61

Market Cap

27.11M

Previous Close

0.53

Open

0.53

Last Trade

0.53

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

6,954

Shares Outstanding

51,150,000

Dividend Yield

PE Ratio

5.12

Earnings Per Share (EPS)

0.1

Revenue

92.68M

Net Profit

5.3M

Sector

Employment Agencies

Industry

Security & Commodity Brokers

Website

www.morefieldgroup.nl

Headquarters

Willemstad, North Brabant, Nld

Founded

2013

Morefield Group is listed in the Employment Agencies sector of the Euronext with ticker MORE. The last closing price for Morefield was 0.53 €. Over the last year, Morefield shares have traded in a share price range of 0.33 € to 0.61 €.

Morefield currently has 51,150,000 shares outstanding. The market capitalization of Morefield is 27.11 € million. Morefield has a price to earnings ratio (PE ratio) of 5.12.

FeaturedLaFleur Minerals Provides Updates on Exploration at Swanson Gold Deposit and Plans to Restart of Beacon Gold Mill

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.005	0.952380952381	0.525	0.53	0.52	129	0.53	DE
4	0.03	6	0.5	0.53	0.49	4549	0.51443025	DE
12	0.015	2.91262135922	0.515	0.57	0.49	6954	0.53532896	DE
26	-0.015	-2.75229357798	0.545	0.585	0.47	10190	0.53941371	DE
52	0.11	26.1904761905	0.42	0.61	0.33	10350	0.52741452	DE
156	0.23	76.6666666667	0.3	0.61	0.252	7770	0.41463544	DE
260	0.24	82.7586206897	0.29	0.94	0.208	12716	0.40161482	DE

MORE - Frequently Asked Questions (FAQ)

What is the current Morefield share price?

The current share price of Morefield is 0.53 €

How many Morefield shares are in issue?

Morefield has 51,150,000 shares in issue

What is the market cap of Morefield?

The market capitalisation of Morefield is EUR 27.11M

What is the 1 year trading range for Morefield share price?

Morefield has traded in the range of 0.33 € to 0.61 € during the past year

What is the PE ratio of Morefield?

The price to earnings ratio of Morefield is 5.12

What is the cash to sales ratio of Morefield?

The cash to sales ratio of Morefield is 0.29

What is the reporting currency for Morefield?

Morefield reports financial results in EUR

What is the latest annual turnover for Morefield?

The latest annual turnover of Morefield is EUR 92.68M

What is the latest annual profit for Morefield?

The latest annual profit of Morefield is EUR 5.3M

What is the registered address of Morefield?

The registered address for Morefield is SCHOUWBURGWEG 5, WILLEMSTAD, NORTH BRABANT, 3035

What is the Morefield website address?

The website address for Morefield is www.morefieldgroup.nl

Which industry sector does Morefield operate in?

Morefield operates in the SECURITY & COMMODITY BROKERS sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ALCYBCybergun	0.0002 € (100.00%)	26.28M
DMSBSDiagnostic Medical Systems	0.0065 € (44.44%)	2.05k
ALTROTronic s Microsystems	5.35 € (37.18%)	89
VACBSPierre & Vacances	0.0684 € (31.54%)	65.33k
ALAGOEPango SA	0.211 € (20.71%)	7.47M
MLIMLImalliance	0.35 € (-47.76%)	1.45k
BIODSBiosynex DS	0.0611 € (-45.45%)	78.48k
DRVDSDrone Volt DS	0.0004 € (-33.33%)	698.93k
ALALOAcheterLouerFR	0.0382 € (-25.83%)	375.21k
MLSMLSmalto	0.0155 € (-24.39%)	50
ATOAtos SE	0.0021 € (0.00%)	704.16M
BCPBanco Comercial Portugues SA	0.5024 € (-2.52%)	71.58M
ALCYBCybergun	0.0002 € (100.00%)	26.28M
ALVERVergnet	0.0014 € (0.00%)	22.54M
ORAOrange.	10.29 € (1.33%)	11.29M