ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.525
Bid
0.50
Ask
0.54
Volume
9,650
0.498 Day's Range 0.525
0.252 52 Week Range 0.61
Market Cap
Previous Close
0.54
Open
0.498
Last Trade
25
@
0.525
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
14,790
Shares Outstanding
62,000,000
Dividend Yield
-
PE Ratio
6.08
Earnings Per Share (EPS)
0.09
Revenue
92.68M
Net Profit
5.3M

About Morefield Group

Sector
Employment Agencies
Industry
Security & Commodity Brokers
Headquarters
Willemstad, North Brabant, Nld
Founded
2013
Morefield Group is listed in the Employment Agencies sector of the Euronext with ticker MORE. The last closing price for Morefield was 0.54 €. Over the last year, Morefield shares have traded in a share price range of 0.252 € to 0.61 €.

Morefield currently has 62,000,000 shares outstanding. The market capitalization of Morefield is 33.48 € million. Morefield has a price to earnings ratio (PE ratio) of 6.08.

MORE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.015-2.777777777780.540.570.47229480.54003648DE
4-0.035-6.250.560.590.47122900.54348855DE
120.11126.81159420290.4140.610.404147900.53199594DE
260.21569.35483870970.310.610.3123620.47844682DE
520.20162.0370370370.3240.610.252107690.38792123DE
1560.23581.03448275860.290.940.208159180.39366536DE
2600000.545000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MLSUMSumo Resourcs Plc
0.0095 €
(111.11%)
10k
ARTOArtois
9,400.00 €
(70.91%)
38
ALAGOEPango SA
0.272 €
(60.00%)
3.08M
ALQGCQuantum Genomics
0.0162 €
(52.83%)
4.02M
FMONCMoncey Fin Nom
11,900.00 €
(42.51%)
198
MLIMLImalliance
0.28 €
(-25.93%)
194
MLMAZMazaro NV
3.00 €
(-25.00%)
16
MLFTIFrance Tourisme Immobilier
0.033 €
(-23.26%)
33.7k
MLSMLSmalto
0.016 €
(-20.00%)
1.58k
ALPCVCerinnov Group
1.19 €
(-18.77%)
136.64k
ALTDTonner Drones
0.0136 €
(-15.00%)
58.02M
ALCYBCybergun
0.0001 €
(0.00%)
57.02M
BCPBanco Comercial Portugues SA
0.413 €
(1.18%)
50.34M
LOCALSolocal Groupe
0.0029 €
(3.57%)
27.63M
ALDRVDrone Volt
0.0048 €
(-2.04%)
20.04M

Discussion

View Full Feed
familyof5 familyof5 3 minutes ago
Love this management team and their interaction with their shareholders. Goes a long way in deterring and derailing unscrupulous characters from attempting to sabotage a ship that is clearly still sailing full speed ahead! Update was much appreciated and very encouraging to say the least!
RDGL
Flobewan Flobewan 3 minutes ago
Well, duh. Pre boil your water, LOLOL

https://investorshub.advfn.com/uimage/uploads/2024/9/13/dmlkzBoiling_Water_for_Pasta_(Small).jpg
BOREALIS BOREALIS 3 minutes ago
LYIN' TRUMP has a record of lying....and more lying

In four years, President Trump made 30,573 false or misleading claims

The Fact Checker’s database of the false or misleading claims made by President Trump while in office.
Updated Jan. 20, 2021
palaypu0406 palaypu0406 3 minutes ago
Dear All, Doctor will have Echo and Angio checked on the 19th and if needed they will perform procedure the same day. if they can postpone until Nov 1st week they will depending on how both echo and angio will present facts - I will still be able to travel but a day later ie on the 24th. Nothing of
ITUP
janice shell janice shell 4 minutes ago
She's addicted to cosmetic surgery and if not, she's spending money to correct horrendous mistakes.

I have never seen "Saw". But Loomer does look quite strange.
Gmenfan Gmenfan 4 minutes ago
Kamala forecast: Vanishing jobs, trillions added to the deficit, capital gains nearing 50%, and taxed unrealized gains

By Olivia Murray

The Kamala forecast isn’t looking so sunny, at least according to three leading groups that are largely known for being economically a
ATR
ty3 ty3 4 minutes ago
Wow, $400 bucks moved hands. What's up Lol
GBHL
ccore10 ccore10 4 minutes ago
Also, just to note, Osborn 100% appointed Kevin Simon. Kevin Simon used to work for him as a teenager and he even discussed that on his last AMA. He was only 23 when he left the CEO appointment, he had no experience to be a CEO.
NSAV
spartex spartex 4 minutes ago
I've read information on an experienced financial person that said the markets right now are being driven by massive "global liquidity" and it should peak by late 2025, followed by hyperinflation. Sounds reasonable (the massive global liquidity pushing up equities, home prices, commodities, etc)
SPY
bigsur25 bigsur25 4 minutes ago
Are you one sick dude or what
MONI
fuagf fuagf 4 minutes ago
LOLOL Excellent.

Aside, just to be sure you know, my use of the word "library" there is meant as a
search tag to make it easier to dig the group up to fulfill any possible future desire. ;-)
Gmenfan Gmenfan 4 minutes ago
Kamala forecast: Vanishing jobs, trillions added to the deficit, capital gains nearing 50%, and taxed unrealized gains

By Olivia Murray

The Kamala forecast isn’t looking so sunny, at least according to three leading groups that are largely known for being economically a
ATR
janice shell janice shell 5 minutes ago
“God Wants to Give Trump Eight Years”

In what prison? I'd say he needs more than that, but he's old, and he'd probably die pretty fast in the slammer.
CommodityCoverage CommodityCoverage 5 minutes ago
Amid a dynamic copper market and looming supply deficit, Libero Copper (LBC.v LBMF) is focused on developing the Mocoa copper-molybdenum project in the Jurassic Copper Belt as detailed during the company's presentation at the 2024 Beaver Creek Precious Metals Summit this week: https://www.gowebcasti
LBCMF
Jake-P-Noch- Jake-P-Noch- 5 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/9/13/hecjvGHWOdN3XQAAJdjU.jpeg
https://investorshub.advfn.com/uimage/uploads/2024/9/13/cjspgSnapshot_2024-09-13_18.54.37.PNG
https://investorshub.advfn.com/uimage/uploads/2024/9/13/orzdzSnapshot_2024-09-13_18.55.03.PNG
BCAP
TAB78 TAB78 6 minutes ago
Yep, he is responding to tweets on X now, but yeah today's actions was weird
WNBD
$Gambler $Gambler 6 minutes ago
Always happy to hear someone is making money.
CGAC
DarkPool DarkPool 6 minutes ago
Funny how the peanut gallery disappears!
BTCUSD
Diogenes of Sinope Diogenes of Sinope 6 minutes ago
Those that were/are up close and personal to 🤡rump know him best

Fred Trump III Denounces His Uncle 🤡Donald Trump for Saying Disabled People "Should Just Die"

https://youtu.be/Zufg-Hn1rE0

https://youtu.be/i_RLYSaPvak

Mary
weedtrader420 weedtrader420 7 minutes ago
🤫🦨🌳😋
BTCUSD
qualityincolor qualityincolor 7 minutes ago
Insiders own common just like we do $$$$
And you know they didn't buy 19 mill shares on the open market for no reason 🙃... Tick tock folks
BMXI
janice shell janice shell 7 minutes ago
Maybe you're right. Today, Nicolle Wallace described MTG's tiff with Loomer as a "two tarantulas in a bowl situation".
OMOLIVES OMOLIVES 7 minutes ago
I certainly will......in a very delicate, tempered manner of course ;). This may just be "nasty big"...hopefully not.
actiontime actiontime 7 minutes ago
That’s funny coming from a little trader, who misses markets and has lost money by his own posted admission.
Stay long and strong! 💪
Buy the dips of Bitcoin and enjoy the rip!
💰💰💰
BTCUSD

Your Recent History

Delayed Upgrade Clock