ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,893.62
      0.39%
      US Tech 100
      19,996.80
      0.67%
      Dow Jones
      43,389.60
      -0.13%
      Brent Oil
      72.995
      0.08%
      Bitcoin
      91,919.06
      1.52%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU

      6. Morefield Group (MORE) Quote

      Morefield Group

      Morefield Group (MORE)

      Hostmore Plc
      Mackenzie Core Resources ETF
      0.57
      0.00
      (0.00%)
      Closed November 19 11:30AM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      0.57
      Bid
      0.51
      Ask
      0.52
      Volume
      0.00
      0.00 Day's Range 0.00
      0.33 52 Week Range 0.61
      Market Cap
      35.34M
      Previous Close
      0.57
      Open
      -
      Last Trade
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      13,972
      Shares Outstanding
      62,000,000
      Dividend Yield
      -
      PE Ratio
      6.67
      Earnings Per Share (EPS)
      0.09
      Revenue
      92.68M
      Net Profit
      5.3M

      About Morefield Group

      Sector
      Employment Agencies
      Industry
      Security & Commodity Brokers
      Website
      www.morefieldgroup.nl
      Headquarters
      Willemstad, North Brabant, Nld
      Founded
      2013
      Morefield Group is listed in the Employment Agencies sector of the Euronext with ticker MORE. The last closing price for Morefield was 0.57 €. Over the last year, Morefield shares have traded in a share price range of 0.33 € to 0.61 €.

      Morefield currently has 62,000,000 shares outstanding. The market capitalization of Morefield is 35.34 € million. Morefield has a price to earnings ratio (PE ratio) of 6.67.

      Ask ADVFN Intelligence (AI)

      MORE Latest News

      More News

      FeaturedAre we about to see a comeback? Steakholder Foods Charges Forward with New Commitments from Multiple International Players as it Transitions to Revenue Generation

      15 hours ago

      FeaturedNorth Bay Resources Announces Production of Gold Concentrate and Refinery Shipment at Bishop Gold Mill, California

      18 hours ago
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.059.615384615380.520.570.561580.556028DE
      40.011.785714285710.560.570.5126520.54788922DE
      120.0152.70270270270.5550.570.47139720.53888288DE
      26-0.01-1.724137931030.580.590.4796060.54561427DE
      520.19250.79365079370.3780.610.33112440.5054895DE
      1560.25882.69230769230.3120.610.25277660.40577983DE
      2600.292105.0359712230.2780.710.208120780.3924736DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ABEOABEO SA
      10.05 €
      (0.00%)
      		0
      ABCAABC Arbitrage
      4.895 €
      (0.00%)
      		0
      ABAb Science
      0.88 €
      (0.00%)
      		0
      AALBAalberts NV
      35.26 €
      (0.00%)
      		0
      AAAAlan Allman Associates
      4.80 €
      (0.00%)
      		0
      ABEOABEO SA
      10.05 €
      (0.00%)
      		0
      ABCAABC Arbitrage
      4.895 €
      (0.00%)
      		0
      ABAb Science
      0.88 €
      (0.00%)
      		0
      AALBAalberts NV
      35.26 €
      (0.00%)
      		0
      AAAAlan Allman Associates
      4.80 €
      (0.00%)
      		0
      ABEOABEO SA
      10.05 €
      (0.00%)
      		0
      ABCAABC Arbitrage
      4.895 €
      (0.00%)
      		0
      ABAb Science
      0.88 €
      (0.00%)
      		0
      AALBAalberts NV
      35.26 €
      (0.00%)
      		0
      AAAAlan Allman Associates
      4.80 €
      (0.00%)
      		0

      Discussion

      View Full Feed
      fuagf fuagf 10 minutes ago
      Agree that Democrat silence on recounts is weird. Why not have test fair dinkum
      hand recounts. Apparently only Kamala Harris can ask for one. To test, why not.

      Data Scientist's Shocking Call for Election Recount Raises Scary Questions! w/ Stephen Spoonamore
      RickNagra RickNagra 16 minutes ago
      You need to keep up with the news.  Paulson stepped out of the race four days ago.
      FNMA
      ducci1 ducci1 19 minutes ago
      50%---Take What They Give Ya !!
      SPY
      GVInvestments GVInvestments 20 minutes ago
      I agree this is a stock easy over $300 per share. It wouldnt surprice me to see this stock go to $1500 per share in the following 5 years.
      FNMA
      Zorax Zorax 20 minutes ago
      @fuagf lololll...oops. I'm tired and make mistakes. This could be taken a couple of ways. But don't. It was supposed to be 'bet your rucksack'. Or maybe my brain is just in the gutter or something.

      Not a word about recounts whatsoever. You can beat your rucksack that if shitface lost,
      ducci1 ducci1 24 minutes ago
      Red Line Roundup----ES Still Holding 5 min Red Line---Failed to Rally Above 15 min RL-----SPX Failed To Retake 5 min RL !!----ES & SPX Closed Above Their Daily Pivots !!----VIX Flat all day at Pivot 15.57 !!----Result--Inside Day !!
      SPY
      LongFutureShot LongFutureShot 24 minutes ago
      $2-$5 short term price targets for $BCTWF
      BCTWF
      BDEZ BDEZ 24 minutes ago
      Biden announces pledge of $4 billion for the World Bank International Development Association at the G20 Summit

      https://x.com/BreitbartNews/status/1858742525789454594
      BDEZ BDEZ 25 minutes ago
      Biden announces pledge of $4 billion for the World Bank International Development Association at the G20 Summit
      STILL TOWING STILL TOWING 27 minutes ago
      Well, maybe I got part of it wrong..I was busy harvesting for the LIFP...OTC-MRGE either way getting compliant is a huge hurdle was my point..But I know for a fact,it can be expedited.. It costs money..And since ward has the backing of another prominent family in Mexico that shouldn't be an issue..
      MRGE
      GVInvestments GVInvestments 28 minutes ago
      I prefer Scott Benssent.
      FNMA
      ducci1 ducci1 28 minutes ago
      Pivot Calcs:--SPX Pivot--5888----R1--5912----R2--5931----S1--5869----S2--5845-----SPY Pivot--587----R1--590----R2--593----S1--585----S2--582-----VIX Pivot--15.99 !!LOL!!
      VIX
      BDEZ BDEZ 29 minutes ago
      Big Lots Files Bankruptcy, More Than 270 Stores Close
      BDEZ BDEZ 30 minutes ago
      Big Lots Files Bankruptcy, More Than 270 Stores Close
      carlson carlson 30 minutes ago
      Thanks for propelling NBRI to #1 on the BREAKOUT BOARDS. #3 on the MOST ACTIVE. You mean Green Flags. So you tell the LONGS beware you made 57% and lots more to come before the parties over??
      NBRI
      BDEZ BDEZ 30 minutes ago
      Advance Auto Parts has announced it will close 727 stores and four logistics centers as part of a strategy to avoid bankruptcy.
      BDEZ BDEZ 30 minutes ago
      Advance Auto Parts has announced it will close 727 stores and four logistics centers as part of a strategy to avoid bankruptcy
      fuagf fuagf 31 minutes ago
      It was time.
      BDEZ BDEZ 32 minutes ago
      Boeing set to lay off more than 2,000 workers amid plans to cut 10% of workforce
      BDEZ BDEZ 33 minutes ago
      Boeing set to lay off more than 2,000 workers amid plans to cut 10% of workforce
      dinogreeves dinogreeves 33 minutes ago
      Good night, need to catch up with some sleep. Keep me posted.
      SMCI
      rikkie rikkie 33 minutes ago
      Crystal ball 🤣🤣🤣
      LWLG
      BDEZ BDEZ 34 minutes ago
      RFK Jr. Wants to Limit SNAP Purchases

      Your Recent History

      EU
      MORE
      Morefield
      LSE
      EBN9
      Natwest.m 23
      Delayed Upgrade Clock