Morefield Stock Quote MORE - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

0.515

Bid

0.48

Ask

0.52

Volume

1,000

0.515 Day's Range 0.515

0.33 52 Week Range 0.61

Market Cap

31.93M

Previous Close

0.515

Open

0.515

Last Trade

1000

0.515

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

9,119

Shares Outstanding

62,000,000

Dividend Yield

PE Ratio

5.96

Earnings Per Share (EPS)

0.09

Revenue

92.68M

Net Profit

5.3M

Sector

Employment Agencies

Industry

Security & Commodity Brokers

Website

www.morefieldgroup.nl

Headquarters

Willemstad, North Brabant, Nld

Founded

2013

Morefield Group is listed in the Employment Agencies sector of the Euronext with ticker MORE. The last closing price for Morefield was 0.52 €. Over the last year, Morefield shares have traded in a share price range of 0.33 € to 0.61 €.

Morefield currently has 62,000,000 shares outstanding. The market capitalization of Morefield is 31.93 € million. Morefield has a price to earnings ratio (PE ratio) of 5.96.

FeaturedHertz Energy Provides Antimony and Critical Minerals Projects Update and Announces Financing

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.015	3	0.5	0.515	0.5	1167	0.5055508	DE
4	-0.045	-8.03571428571	0.56	0.56	0.5	4353	0.52057514	DE
12	-0.005	-0.961538461538	0.52	0.57	0.5	9119	0.54351737	DE
26	-0.045	-8.03571428571	0.56	0.59	0.47	9923	0.54214525	DE
52	0.105	25.6097560976	0.41	0.61	0.33	10288	0.5213839	DE
156	0.215	71.6666666667	0.3	0.61	0.252	7778	0.41030933	DE
260	0.219	73.9864864865	0.296	0.71	0.208	12061	0.39380849	DE

MORE - Frequently Asked Questions (FAQ)

What is the current Morefield share price?

The current share price of Morefield is 0.515 €

How many Morefield shares are in issue?

Morefield has 62,000,000 shares in issue

What is the market cap of Morefield?

The market capitalisation of Morefield is EUR 31.93M

What is the 1 year trading range for Morefield share price?

Morefield has traded in the range of 0.33 € to 0.61 € during the past year

What is the PE ratio of Morefield?

The price to earnings ratio of Morefield is 5.96

What is the cash to sales ratio of Morefield?

The cash to sales ratio of Morefield is 0.34

What is the reporting currency for Morefield?

Morefield reports financial results in EUR

What is the latest annual turnover for Morefield?

The latest annual turnover of Morefield is EUR 92.68M

What is the latest annual profit for Morefield?

The latest annual profit of Morefield is EUR 5.3M

What is the registered address of Morefield?

The registered address for Morefield is SCHOUWBURGWEG 5, WILLEMSTAD, NORTH BRABANT, 3035

What is the Morefield website address?

The website address for Morefield is www.morefieldgroup.nl

Which industry sector does Morefield operate in?

Morefield operates in the SECURITY & COMMODITY BROKERS sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TMBSZTME Pharma NV	0.02 € (185.71%)	132.5k
MLGEQGentlemen S Equity SA	0.0175 € (118.75%)	1.14k
ALCYBCybergun	0.0002 € (100.00%)	17.54M
MLAAHAmatheon Agri Holding NV	0.0185 € (54.17%)	40.1k
ALARFAdeunis	0.94 € (28.77%)	5.27k
MLSMLSmalto	0.0125 € (-37.50%)	2.34k
MLFTIFrance Tourisme Immobilier	0.025 € (-35.90%)	56.77k
CNVCnova NV	0.209 € (-19.62%)	26.38k
MLWEAWeaccess Group	0.382 € (-16.96%)	5.95k
ALEUPEuroplasma	0.0353 € (-15.95%)	3.16M
ATOAtos SE	0.0021 € (0.00%)	2.71B
BCPBanco Comercial Portugues SA	0.4493 € (-0.69%)	66.54M
ALHGLouis Hachette Group	1.3342 € (4.87%)	52.04M
KPNKoninklijke KPN NV	3.509 € (-1.21%)	26.9M
VIVVivendi SE	2.51 € (2.41%)	26.39M