Morefield Stock Quote MORE - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
Morefield Group (MORE) Quote

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.525

Bid

0.50

Ask

0.54

Volume

9,650

0.498 Day's Range 0.525

0.252 52 Week Range 0.61

Market Cap

Previous Close

0.54

Open

0.498

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

14,790

Shares Outstanding

62,000,000

Dividend Yield

-

PE Ratio

6.08

Earnings Per Share (EPS)

0.09

Revenue

92.68M

Net Profit

5.3M

Sector

Employment Agencies

Industry

Security & Commodity Brokers

Website

www.morefieldgroup.nl

Headquarters

Willemstad, North Brabant, Nld

Founded

2013

Morefield Group is listed in the Employment Agencies sector of the Euronext with ticker MORE. The last closing price for Morefield was 0.54 €. Over the last year, Morefield shares have traded in a share price range of 0.252 € to 0.61 €.

Morefield currently has 62,000,000 shares outstanding. The market capitalization of Morefield is 33.48 € million. Morefield has a price to earnings ratio (PE ratio) of 6.08.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.015	-2.77777777778	0.54	0.57	0.47	22948	0.54003648	DE
4	-0.035	-6.25	0.56	0.59	0.47	12290	0.54348855	DE
12	0.111	26.8115942029	0.414	0.61	0.404	14790	0.53199594	DE
26	0.215	69.3548387097	0.31	0.61	0.3	12362	0.47844682	DE
52	0.201	62.037037037	0.324	0.61	0.252	10769	0.38792123	DE
156	0.235	81.0344827586	0.29	0.94	0.208	15918	0.39366536	DE
260	0	0	0	0.545	0	0	0	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MLSUMSumo Resourcs Plc	0.0095 € (111.11%)	10k
ARTOArtois	9,400.00 € (70.91%)	38
ALAGOEPango SA	0.272 € (60.00%)	3.08M
ALQGCQuantum Genomics	0.0162 € (52.83%)	4.02M
FMONCMoncey Fin Nom	11,900.00 € (42.51%)	198
MLIMLImalliance	0.28 € (-25.93%)	194
MLMAZMazaro NV	3.00 € (-25.00%)	16
MLFTIFrance Tourisme Immobilier	0.033 € (-23.26%)	33.7k
MLSMLSmalto	0.016 € (-20.00%)	1.58k
ALPCVCerinnov Group	1.19 € (-18.77%)	136.64k
ALTDTonner Drones	0.0136 € (-15.00%)	58.02M
ALCYBCybergun	0.0001 € (0.00%)	57.02M
BCPBanco Comercial Portugues SA	0.413 € (1.18%)	50.34M
LOCALSolocal Groupe	0.0029 € (3.57%)	27.63M
ALDRVDrone Volt	0.0048 € (-2.04%)	20.04M

familyof5

familyof5 3 minutes ago

Love this management team and their interaction with their shareholders. Goes a long way in deterring and derailing unscrupulous characters from attempting to sabotage a ship that is clearly still sailing full speed ahead! Update was much appreciated and very encouraging to say the least!

Flobewan

Flobewan 3 minutes ago

Well, duh. Pre boil your water, LOLOL

https://investorshub.advfn.com/uimage/uploads/2024/9/13/dmlkzBoiling_Water_for_Pasta_(Small).jpg

BOREALIS

BOREALIS 3 minutes ago

LYIN' TRUMP has a record of lying....and more lying

In four years, President Trump made 30,573 false or misleading claims

The Fact Checker’s database of the false or misleading claims made by President Trump while in office.
Updated Jan. 20, 2021

palaypu0406

palaypu0406 3 minutes ago

Dear All, Doctor will have Echo and Angio checked on the 19th and if needed they will perform procedure the same day. if they can postpone until Nov 1st week they will depending on how both echo and angio will present facts - I will still be able to travel but a day later ie on the 24th. Nothing of

janice shell

janice shell 4 minutes ago

She's addicted to cosmetic surgery and if not, she's spending money to correct horrendous mistakes.

I have never seen "Saw". But Loomer does look quite strange.

Gmenfan

Gmenfan 4 minutes ago

Kamala forecast: Vanishing jobs, trillions added to the deficit, capital gains nearing 50%, and taxed unrealized gains

By Olivia Murray

The Kamala forecast isn’t looking so sunny, at least according to three leading groups that are largely known for being economically a

ty3

ty3 4 minutes ago

Wow, $400 bucks moved hands. What's up Lol

ccore10

ccore10 4 minutes ago

Also, just to note, Osborn 100% appointed Kevin Simon. Kevin Simon used to work for him as a teenager and he even discussed that on his last AMA. He was only 23 when he left the CEO appointment, he had no experience to be a CEO.

spartex

spartex 4 minutes ago

I've read information on an experienced financial person that said the markets right now are being driven by massive "global liquidity" and it should peak by late 2025, followed by hyperinflation. Sounds reasonable (the massive global liquidity pushing up equities, home prices, commodities, etc)

bigsur25

bigsur25 4 minutes ago

Are you one sick dude or what

fuagf

fuagf 4 minutes ago

LOLOL Excellent.

Aside, just to be sure you know, my use of the word "library" there is meant as a
search tag to make it easier to dig the group up to fulfill any possible future desire. ;-)

Gmenfan

Gmenfan 4 minutes ago

Kamala forecast: Vanishing jobs, trillions added to the deficit, capital gains nearing 50%, and taxed unrealized gains

By Olivia Murray

The Kamala forecast isn’t looking so sunny, at least according to three leading groups that are largely known for being economically a

janice shell

janice shell 5 minutes ago

“God Wants to Give Trump Eight Years”

In what prison? I'd say he needs more than that, but he's old, and he'd probably die pretty fast in the slammer.

CommodityCoverage

CommodityCoverage 5 minutes ago

Amid a dynamic copper market and looming supply deficit, Libero Copper (LBC.v LBMF) is focused on developing the Mocoa copper-molybdenum project in the Jurassic Copper Belt as detailed during the company's presentation at the 2024 Beaver Creek Precious Metals Summit this week: https://www.gowebcasti

Jake-P-Noch-

Jake-P-Noch- 5 minutes ago

https://investorshub.advfn.com/uimage/uploads/2024/9/13/hecjvGHWOdN3XQAAJdjU.jpeg
https://investorshub.advfn.com/uimage/uploads/2024/9/13/cjspgSnapshot_2024-09-13_18.54.37.PNG
https://investorshub.advfn.com/uimage/uploads/2024/9/13/orzdzSnapshot_2024-09-13_18.55.03.PNG

TAB78

TAB78 6 minutes ago

Yep, he is responding to tweets on X now, but yeah today's actions was weird

$Gambler

$Gambler 6 minutes ago

Always happy to hear someone is making money.

DarkPool

DarkPool 6 minutes ago

Funny how the peanut gallery disappears!

Diogenes of Sinope

Diogenes of Sinope 6 minutes ago

Those that were/are up close and personal to 🤡rump know him best

Fred Trump III Denounces His Uncle 🤡Donald Trump for Saying Disabled People "Should Just Die"

https://youtu.be/Zufg-Hn1rE0

https://youtu.be/i_RLYSaPvak

Mary

weedtrader420

weedtrader420 7 minutes ago

🤫🦨🌳😋

qualityincolor

qualityincolor 7 minutes ago

Insiders own common just like we do $$$$
And you know they didn't buy 19 mill shares on the open market for no reason 🙃... Tick tock folks

janice shell

janice shell 7 minutes ago

Maybe you're right. Today, Nicolle Wallace described MTG's tiff with Loomer as a "two tarantulas in a bowl situation".

OMOLIVES

OMOLIVES 7 minutes ago

I certainly will......in a very delicate, tempered manner of course ;). This may just be "nasty big"...hopefully not.

actiontime

actiontime 7 minutes ago

That’s funny coming from a little trader, who misses markets and has lost money by his own posted admission.
Stay long and strong! 💪
Buy the dips of Bitcoin and enjoy the rip!
💰💰💰

Delayed Upgrade Clock