Morefield Stock Quote MORE - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Europe
EU
Morefield Group (MORE) Quote

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.555

Bid

0.53

Ask

0.56

Volume

0.00

0.00 Day's Range 0.00

0.28 52 Week Range 0.61

Market Cap

Previous Close

0.555

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

9,429

Shares Outstanding

51,150,000

Dividend Yield

-

PE Ratio

5.31

Earnings Per Share (EPS)

0.1

Revenue

92.68M

Net Profit

5.3M

Sector

Employment Agencies

Industry

Security & Commodity Brokers

Website

www.morefieldgroup.nl

Headquarters

Willemstad, North Brabant, Nld

Founded

2013

Morefield Group is listed in the Employment Agencies sector of the Euronext with ticker MORE. The last closing price for Morefield was 0.56 €. Over the last year, Morefield shares have traded in a share price range of 0.28 € to 0.61 €.

Morefield currently has 51,150,000 shares outstanding. The market capitalization of Morefield is 28.13 € million. Morefield has a price to earnings ratio (PE ratio) of 5.31.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.005	-0.892857142857	0.56	0.59	0.54	6859	0.58354287	DE
4	-0.035	-5.93220338983	0.59	0.59	0.54	4784	0.57301927	DE
12	0.045	8.82352941176	0.51	0.61	0.49	9429	0.55310846	DE
26	0.155	38.75	0.4	0.61	0.33	11789	0.50961544	DE
52	0.267	92.7083333333	0.288	0.61	0.28	12457	0.42825534	DE
156	0.159	40.1515151515	0.396	0.61	0.252	10790	0.36701038	DE
260	0.245	79.0322580645	0.31	0.94	0.208	15578	0.38599266	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
KOSSKoss Corporation	$ 10.63 (143.81%)	70.06M
JEWLAdamas One Corporation	$ 0.4615 (89.14%)	6.58M
VVPRVivoPower International PLC	$ 2.50 (66.67%)	55.79M
DOYUDouYu International Holdings Ltd	$ 17.94 (42.49%)	5.25M
AHGAkso Health Group	$ 1.155 (40.51%)	520k
SHPWShapeways Holdings Inc	$ 0.2693 (-61.86%)	1.99M
SONMSonim Technologies Inc	$ 0.5507 (-42.34%)	1.47M
SHOTWSafety Shot Inc	$ 0.18 (-35.71%)	2.01k
AMIXAutonomix Medical Inc	$ 0.6415 (-31.76%)	19.59M
VIVKVivakor Inc	$ 2.31 (-31.66%)	368.29k
NVDANVIDIA Corporation	$ 128.28 (4.57%)	215.8M
ZCARZoomcar Holdings Inc	$ 0.183 (33.97%)	204.3M
MAXNMaxeon Solar Technologies Ltd	$ 0.1736 (-3.50%)	202.28M
TSLATesla Inc	$ 246.39 (6.54%)	166.56M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 14.02 (13.16%)	86.38M

Kutter

Kutter 4 minutes ago

How's your house of DJT shares doing? CRUSHED. Lmfao. Just like you said all ALONG? Have ever heard of this word - DILUTION ? Coming to a theater near you. 😅😛🤩🤩😝😋

TaperT2

TaperT2 4 minutes ago

20-25% correction reset rsi No Worries

Rubyred77

Rubyred77 6 minutes ago

Sometimes, there’s that one stock that if invested early enough….that’s all she wrote.

It’s rare, but does occasionally happen when least expected.

DMC8

DMC8 12 minutes ago

Bob good is fake bull

Zorax

Zorax 14 minutes ago

If he doesn't have the presidency, even the scrotums won't be able to stop all the cases. They'll try, but no political win, no immunity.

BlueChip$

BlueChip$ 14 minutes ago

Well,.. I'll take securing the border, deporting all the illegals, reducing inflation and supporting our Military over the current Marxist America hating Admin!

Uncleval

Uncleval 16 minutes ago

This particular company called LEAS robbed us shareholders in broad day light and I lost $90k cash I had 27m shares and now it’s converted to WENA 1080 unit at $1.70 =$1700. Dr Sinkule is a huge fraud and he must be held accountable for his crime here.

Saving Grace

Saving Grace 23 minutes ago

No, the Global Elite are being liquidated and their accounts exhausted. Countries are turning to Russia in the Process of Regulating the Use of Stablecoins for Cross-Border Settlements. Meaning crypto that is backed by Gold, Silver and Precious Metals.

Bitcoin is backed by nothing whi

Investor2014

Investor2014 26 minutes ago

Yes there is an element of truth in that.
In the case of bio techs, the share price is less relevant than the progress of the science/drugs.
My early biggest mistake in biotech investing was selling too early or not buying back again, when I still believed in the science and my DD - I

nowwhat2

nowwhat2 28 minutes ago

EPIC

https://investorshub.advfn.com/uimage/uploads/2024/7/5/p[mnpbtc_777_4_1y_1030pm_EPIC_FAIL.jpg

https://investorshub.advfn.com/uimage/uploads/2024/7/5/acpplBTC_777_4_1y_145am_not_yet_ON_TL_WOW.jpg

dinogreeves

dinogreeves 30 minutes ago

Steady_T

Steady_T 35 minutes ago

Your generosity overwhelms me.

Squirrely_McShitty

Squirrely_McShitty 37 minutes ago

Leads back to Biden & tons of anxiety.

🦇💩 crazy?
🐴💩?
Twaddle?
Piffle?
Blather?
Drivel?

Only half serious. But have a feeling someone, someday, will be shot for using "malarkey" (not you, of course).

Steady_T

Steady_T 37 minutes ago

This is the silliest statement I have seen a long time. Blaming the victim who has no control over the situation.

You might want to look up the definition of spoofing and what is required to be able to do spoofing before you make such silly statement.

If there is spoof

Investor2014

Investor2014 42 minutes ago

I was just assuming you would have much higher chance on the next P Rett trial than the previous 99%, so a binary 100% is noted.

Good luck and I hope you will proven be correct as 1 out 2 is a good result in biotech.

Steady_T

Steady_T 42 minutes ago

Oh here we go. I am about to volunteer to be a target.

So far the record of Dcvax is good but it is not a cure all. It helps many, saves a few. There is still a place for Chemo in the treatment world.

Dcvax is indeed a major improvement in cancer treatment, there is no

satter

satter 45 minutes ago

You see I can be honest but you are just a liar. You just lie. The address means nothing, idiot. She was hiding her identity. It was an anonymous plaintiff. How much of a moron are magas..? Are you that stupid? That you joined that maga stupidity? Seriously do you have a brain? She dropped her laws

TheFinalCD

TheFinalCD 53 minutes ago

Skankhunt43

Skankhunt43 53 minutes ago

Suuuure they don't ;)

TheFinalCD

TheFinalCD 54 minutes ago

JUST IN: On-chain data confirms this is the second-largest liquidation event in #Bitcoin's entire history, right after the #FTX collapse in November 2022.

This comes amidst news that Germany is selling $3.5B worth of seized $BTC, and Mt. Gox begins paying back $8.5B to creditors, with

WAMUSHAMU

WAMUSHAMU 57 minutes ago

123P654

123P654 58 minutes ago

Godspeed.

https://investorshub.advfn.com/uimage/uploads/2024/7/5/tgmlrBowing.gif

Delayed Upgrade Clock