Amoeba Stock Quote ALMIB - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Europe
EU
Amoeba (ALMIB) Quote

Amoeba (ALMIB)

0.867

0.014

(1.64%)

Closed December 11 11:30AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.867

Bid

0.833

Ask

0.871

Volume

91,809

0.831 Day's Range 0.867

0.365 52 Week Range 0.92

Market Cap

Previous Close

0.853

Open

0.86

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

135,874

Shares Outstanding

49,659,963

Dividend Yield

-

PE Ratio

-3.02

Earnings Per Share (EPS)

-0.29

Revenue

-

Net Profit

-14.3M

Sector

Water,sewer,pipeline Constr

Industry

Water,sewer,pipeline Constr

Website

www.amoeba-nature.com

Headquarters

Lyon, Rhone, Fra

Founded

-

Amoeba is listed in the Water,sewer,pipeline Constr sector of the Euronext with ticker ALMIB. The last closing price for Amoeba was 0.85 €. Over the last year, Amoeba shares have traded in a share price range of 0.365 € to 0.92 €.

Amoeba currently has 49,659,963 shares outstanding. The market capitalization of Amoeba is 42.36 € million. Amoeba has a price to earnings ratio (PE ratio) of -3.02.

FeaturedActelis Networks Bags Significant Orders for Seattle and Washington D.C. New Report Shows Their Potential as Smart City Market Eyes Trillions and Infrastructure Cyber Security Gains Importance - $ASNS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.137	18.7671232877	0.73	0.875	0.71	126266	0.80944446	DE
4	0.211	32.1646341463	0.656	0.92	0.652	220701	0.78950357	DE
12	0.347	66.7307692308	0.52	0.92	0.48	135874	0.70333313	DE
26	0.352	68.3495145631	0.515	0.92	0.39	112611	0.62259756	DE
52	0.451	108.413461538	0.416	0.92	0.365	112870	0.53646602	DE
156	-0.193	-18.2075471698	1.06	1.378	0.365	216055	0.80931493	DE
260	-1.023	-54.126984127	1.89	4.77	0.365	243090	1.49720946	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BIOSBiosenic	0.0127 € (60.76%)	47.78M
MLSMLSmalto	0.013 € (52.94%)	11.49k
MLEFAEduformAction	0.49 € (21.29%)	6.94k
MEMSMemscap	4.88 € (17.87%)	81.23k
ALNOVNovacyt	0.726 € (17.67%)	1.52M
DMSBSDiagnostic Medical Systems	0.0005 € (-75.00%)	2.51k
CNVCnova NV	0.26 € (-67.50%)	3.23k
BAIOdyssey Acquisition SA	0.46 € (-36.99%)	232.83k
CLEXCumulex NV	0.54 € (-33.33%)	318
GNROGeNeuro SA	0.129 € (-28.33%)	1.29M
ATOAtos SE	0.0017 € (-22.73%)	3.79B
BIOSBiosenic	0.0127 € (60.76%)	47.78M
PHARMPharming Group NV	0.8755 € (5.23%)	25.68M
BCPBanco Comercial Portugues SA	0.4397 € (0.59%)	23.19M
ALTDTonner Drones	0.0122 € (15.09%)	19.04M

Gmenfan

Gmenfan 27 seconds ago

BOOM: Pete Hegseth Cuts Lefty Rag ProPublica Off at the Knees Before They Publish West Point Hit Piece

https://twitchy.com/amy-curtis/2024/12/11/hegseth-propublica-n2405009

meixatech

meixatech 1 minute ago

"... team of researchers led by Dr. Dennis Lal at Cleveland Clinic published an updated incidence for rate for STXBP1 of 3.3 to 3.8 children per 100,000 births.[1] This is 1 in 26,000 to 1 in 30,000 births or over 10 STX’ers born a day.

Based on the numbers in our community Facebook g

gitreal

gitreal 1 minute ago

Do clarify because not everyone can see sarcasm 🤣

Doesn't seem like sarcasm because it is exactly like what the company would write in a PR, or one of its promoters would say on a social media post.

WhenLambo

WhenLambo 1 minute ago

could that be a way for a few to hoard all of the gains from finally getting success and leaving all the shareholders here out in the cold?

NEnorth

NEnorth 1 minute ago

That was me selling 100 shares That made it tank ...

Nelson2

Nelson2 1 minute ago

Hey pal. How about jumping on China first. Building coal plants all around the world
Coal usage peaked in 2023
Stop picking up pennies when there are dollar bills everywhere

GLTA

allenc

allenc 2 minutes ago

Actually AS is 5B. 4B more shares to dilute and this clown will dilute this to oblivion JMO

tmcfo

tmcfo 2 minutes ago

Who knows if mvnt has been or is currently a customer. Maybe company utilized them when they were developing the website. In any case, it hasn't helped in growing revenues..

just Scottie

just Scottie 2 minutes ago

LOVELWLG

LOVELWLG 3 minutes ago

I guess someone is constructed new copy and paste posts. Lebbys old ones have little to no value now. Totally misleading to say the least. 🤣🤣🤣🤣
No ramp up
No customer acceptance
No Teir 1 signing or any signings in 18 months.
No Dr Lebby.

TheKRA

TheKRA 3 minutes ago

Surprisingly, yes. With lower than average volume too.

lighter than AIR

lighter than AIR 3 minutes ago

23k in buys…less than four hundred in sells….MM bid whack to end the day is why we’re down.

glenn1919

glenn1919 3 minutes ago

bsgm....pali......................................................A/H

JMCK6193

JMCK6193 3 minutes ago

Hopefully insiders

skeptic7

skeptic7 4 minutes ago

SorcererDiviner18

SorcererDiviner18 4 minutes ago

Oh, excellent! Disclaimers + the actual patent context provide a comprehensive overview.

This is just one of the patents, as I did not want to post all of them in one text.

I don't get paid to provide a service, so you will have to accept the editing that I provided (i

Deano361

Deano361 4 minutes ago

I believe them. There is no revenue until recently and it's minimal and just this past month. The investors (me being one) who put money in , are just keeping the lights on. To just stay compliant , pay attorneys, tax, otc fees etc.. is easily $100k per year. He has not received that much in 202

Filterthenoise

Filterthenoise 4 minutes ago

We all know what you are. Refund your boss and find a new gig🎅

glenn1919

glenn1919 4 minutes ago

pali............................https://stockcharts.com/h-sc/ui?s=pali&p=W&b=5&g=0&id=p86431144783

Phaedrus77

Phaedrus77 4 minutes ago

I don't know why it was extended so many times, that's a good question. UDF put a poison pill in place, so NXDT was incapable of buying anything that was tendered even if they wanted to

We can go back and forth forever on this.

UDF management lied about its inability t

Biotechotcguy

Biotechotcguy 4 minutes ago

Nice volume today.

pzottkpz

pzottkpz 4 minutes ago

They’re doing their best to get this thing to a blow off top if anyone else is really buying the FOMO?
In line numbers should have been …

🪟👗 before ⛷️

⏱️

💲SPXS

Nelson2

Nelson2 4 minutes ago

Same ole diatribe

GLTA

FROZENFLAME

FROZENFLAME 5 minutes ago

$4.73 nice close, so far so good !

Delayed Upgrade Clock