ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,702.55
      -0.19%
      US Tech 100
      19,282.72
      -0.27%
      Dow Jones
      42,063.36
      0.09%
      Brent Oil
      74.135
      0.00%
      Bitcoin
      63,158.88
      -0.07%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU

      6. Amoeba (ALMIB) Quote

      Amoeba

      Amoeba (ALMIB)

      EU
      0.517
      -0.011
      (-2.08%)
      Closed September 20 11:30AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      0.517
      Bid
      0.516
      Ask
      0.53
      Volume
      23,402
      0.517 Day's Range 0.53
      0.365 52 Week Range 0.66
      Market Cap
      25.674M
      Previous Close
      0.528
      Open
      0.528
      Last Trade
      2262
      @
      0.517
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      94,698
      Shares Outstanding
      49,659,963
      Dividend Yield
      -
      PE Ratio
      -1.81
      Earnings Per Share (EPS)
      -0.29
      Revenue
      664k
      Net Profit
      -14.3M

      About Amoeba

      Sector
      Water,sewer,pipeline Constr
      Industry
      Water,sewer,pipeline Constr
      Website
      www.amoeba-nature.com
      Headquarters
      Lyon, Rhone, Fra
      Founded
      -
      Amoeba is listed in the Water,sewer,pipeline Constr sector of the Euronext with ticker ALMIB. The last closing price for Amoeba was 0.53 €. Over the last year, Amoeba shares have traded in a share price range of 0.365 € to 0.66 €.

      Amoeba currently has 49,659,963 shares outstanding. The market capitalization of Amoeba is 26.22 € million. Amoeba has a price to earnings ratio (PE ratio) of -1.81.

      Ask ADVFN Intelligence (AI)

      ALMIB Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.0173.40.50.5610.4805624890.51304054DE
      4-0.072-12.22410865870.5890.660.481407010.56496079DE
      120.09723.09523809520.420.660.405946980.53857226DE
      260.105525.63791008510.41150.660.3725840020.49546544DE
      52-0.013-2.452830188680.530.660.3651079670.46095697DE
      156-1.033-66.64516129031.551.80.3652141740.8377216DE
      260-1.373-72.64550264551.894.770.3652513881.55905919DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MLSMLSmalto
      0.018 €
      (100.00%)
      		130.1k
      MLPRXParx Materials NV
      0.10 €
      (66.67%)
      		36k
      ALQGCQuantum Genomics
      0.0295 €
      (35.94%)
      		17.64M
      CROSCrosswood
      8.70 €
      (16.00%)
      		14
      ALMDTMedian Technologies
      4.505 €
      (12.63%)
      		513.52k
      NAIWNew Amsterdam Invest NV
      0.05 €
      (-44.44%)
      		721
      ALTROTronic s Microsystems
      3.70 €
      (-32.11%)
      		304
      LIGLisgrafica
      0.004 €
      (-27.27%)
      		13.87k
      MLUMGUmalis Group
      1.37 €
      (-19.41%)
      		33
      ALAGOEPango SA
      0.223 €
      (-18.32%)
      		1.1M
      BCPBanco Comercial Portugues SA
      0.4189 €
      (0.84%)
      		74.08M
      ALNEVNeovacs
      0.0006 €
      (0.00%)
      		59.09M
      ALTDTonner Drones
      0.0082 €
      (-14.58%)
      		24.89M
      AGNAegon Ltd
      5.61 €
      (-0.43%)
      		23.84M
      KPNKoninklijke KPN NV
      3.626 €
      (0.53%)
      		21.47M

      Discussion

      View Full Feed
      Itchy palm Itchy palm 2 minutes ago
      Donald and his 🐑🐑🐑 belong in an insane asylum. 😁
      johnydollar johnydollar 2 minutes ago
      Wo cares .......

      Let's face it .........

      The two got you all stuck here.......

      Gnashing teeth.......

      😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣
      DBMM
      trackkwizzard trackkwizzard 2 minutes ago
      yeah,, just google Nasdaq ZENA IPO
      Shares Offered 17,663,879
      Thin
      EPAZ
      zab zab 2 minutes ago
      Gee, she has been supporting trump for years, and even her husband divorced her a year ago because of love of trump.
      nagoya1 nagoya1 3 minutes ago
      PACER account holder needed. Judge Lame's opinion is on PACER....
      FNMA
      FNMA
      mick mick 4 minutes ago
      yes ZZZZZZ $TONR
      TONR
      ChannelTrader ChannelTrader 4 minutes ago
      Did you see the 17 min video...you got to see it...summer 2020 as we called the scam for what it is.

      https://youtu.be/DulLO6C0Dik
      timberwolf7 timberwolf7 4 minutes ago
      Time for a prisoner swap.. Jail the REAL CRIMINALS

      https://media.gab.com/cdn-cgi/image/width=568,quality=100,fit=scale-down/system/media_attachments/files/166/428/545/original/380d1c24151a889f.png
      Lime Time Lime Time 4 minutes ago
      It needs a HUGE pump to sell that many when only top these days is 50k on the most OTC Top Traded. This will go through a huge pump, that's what I am trying to explain to you. Buy it now, sell half at double and hold the other half for a huge yuge run up.
      BCAP
      da_stock_analyst da_stock_analyst 4 minutes ago
      #GME 🔥 what's up? $GME
      https://youtu.be/Ek54Kuop8uI
      GME
      falkus951 falkus951 4 minutes ago
      $Luxh something is up
      LUXH
      cojoboy cojoboy 5 minutes ago
      It's not even worth raking the false PHIL "leaves" while drinking a "flat" PHIL POP..imo😎😎
      PHIL
      2H2 2H2 8 minutes ago
      Big stuff coming up, just be patient
      UVIX
      ronpopeil ronpopeil 9 minutes ago
      Check out MGNMF
      mick mick 9 minutes ago
      company not at work for shareholders $fcgd
      FCGD
      WALL STREET KID WALL STREET KID 10 minutes ago
      https://www.youtube.com/watch?v=7DoOaJHKxMA
      AMC
      SCAMBUSTERKING SCAMBUSTERKING 10 minutes ago
      Past tense, he NEEDED commons to take custody. He now has custody, he can sell them (prob has) and $6m more plus his buddy can sell $1m per year. You didnt read the court docs my guy.
      BCAP
      Vexari Vexari 10 minutes ago
      How does one know this

      Other than taking another's word

      Talking heads

      It is what it is

      Nothing more

      Nothing less
      nagoya1 nagoya1 10 minutes ago
      PACER account holder needed. Judge Lame's opinion is on PACER....
      FNMA
      FNMA
      JOHNNIEBG JOHNNIEBG 11 minutes ago
      I agree with most of your data. I did find this online for the record high and low.....

      DJT reached its all-time high on Oct 22, 2021 with the price of 175.00 USD, and its all-time low was 9.84 USD and was reached on Oct 6, 2021.
      Founded by Andy Litinsky and Wes Moss in 2021,
      DJT
      SSKILLZ1 SSKILLZ1 11 minutes ago
      I get that peterson didn't have it but in what world is going to ottovino ever a good idea. Didn't get that with this manager. He better be the dfa'd guy when senga comes back next week.
      newflow newflow 11 minutes ago
      I did answer your questions, now you can answer mine. If you skip to answer silently, that shows what you are.
      COOP

      Your Recent History

      EU
      ALMIB
      Amoeba
      Delayed Upgrade Clock