Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 729,412 |
|
|||||
| News | - | ||||||
| Day High | 0.4085 | Low High |
|||||
| Day Low | 0.37 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Amoeba | ALMIB | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.40 | 21:01:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.40 | 0.37 | 0.4085 | 0.40 | 0.40 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 33 | 729,412 | - | 0.37 - 0.984 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:18:31 | 2 | 0.40 € | EUR |
Amoeba News
Loading Messages....
Historical ALMIB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4195 | 0.4195 | 0.37 | 0.404762 | 61,858 | -0.0195 | -4.65% |
| 1 Month | 0.4365 | 0.443 | 0.37 | 0.410606 | 55,862 | -0.0365 | -8.36% |
| 3 Months | 0.569 | 0.572 | 0.37 | 0.436084 | 109,707 | -0.169 | -29.7% |
| 6 Months | 0.58 | 0.704 | 0.37 | 0.511667 | 92,205 | -0.18 | -31.03% |
| 1 Year | 0.901 | 0.984 | 0.37 | 0.668196 | 151,984 | -0.501 | -55.6% |
| 3 Years | 4.56 | 4.65 | 0.37 | 1.31 | 243,885 | -4.16 | -91.23% |
| 5 Years | 1.89 | 4.77 | 0.37 | 1.62 | 283,077 | -1.49 | -78.84% |
