ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Photonike Capital

Photonike Capital (MLPHO)

0.11
0.009
(8.91%)
Closed December 20 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.11
Bid
0.101
Ask
0.117
Volume
26,014
0.11 Day's Range 0.11
0.101 52 Week Range 0.169
Previous Close
0.101
Open
0.11
Last Trade
23949
@
0.11
Last Trade Time
Average Volume (3m)
9,911
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.007-5.982905982910.1170.1170.10171980.101DE
4-0.008-6.779661016950.1180.1180.10184640.1102471DE
12-0.005-4.347826086960.1150.1240.10199110.10988744DE
26-0.016-12.69841269840.1260.1290.101123950.11184336DE
52-0.046-29.48717948720.1560.1690.101231370.12798891DE
156-0.92-89.32038834951.031.80.101136360.3137204DE
260-11.79-99.075630252111.912.10.101110270.72818651DE

MLPHO - Frequently Asked Questions (FAQ)

What is the current Photonike Capital share price?
The current share price of Photonike Capital is 0.11 €
What is the 1 year trading range for Photonike Capital share price?
Photonike Capital has traded in the range of 0.101 € to 0.169 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TMBSZTME Pharma NV
0.02 €
(185.71%)
132.5k
MLGEQGentlemen S Equity SA
0.0175 €
(118.75%)
1.14k
ALCYBCybergun
0.0002 €
(100.00%)
17.54M
MLAAHAmatheon Agri Holding NV
0.0185 €
(54.17%)
40.1k
ALARFAdeunis
0.94 €
(28.77%)
5.27k
MLSMLSmalto
0.0125 €
(-37.50%)
2.34k
MLFTIFrance Tourisme Immobilier
0.025 €
(-35.90%)
56.77k
CNVCnova NV
0.209 €
(-19.62%)
26.38k
MLWEAWeaccess Group
0.382 €
(-16.96%)
5.95k
ALEUPEuroplasma
0.0353 €
(-15.95%)
3.16M
ATOAtos SE
0.0021 €
(0.00%)
2.71B
BCPBanco Comercial Portugues SA
0.4493 €
(-0.69%)
66.54M
ALHGLouis Hachette Group
1.3342 €
(4.87%)
52.04M
KPNKoninklijke KPN NV
3.509 €
(-1.21%)
26.9M
VIVVivendi SE
2.51 €
(2.41%)
26.39M

Discussion

View Full Feed
arizona1 arizona1 3 minutes ago
Brooklyn's brain is broken.
janice shell janice shell 3 minutes ago
As predicted, Trump is horrified and enraged at the idea that Musk is now seen as the President of the United States.

And what what he expecting?
TheDane TheDane 4 minutes ago
I think so. I’ve been waiting for something to happen. Never been in a stock that got added before.
PLTR
jaramill jaramill 5 minutes ago
Theatrical Launch for Hannover House "Best Thriller" UNHOLY SONG to include FREE Comic Book Promotion

Press Release | 12/05/2024

Click link below

https://www.otcmarkets.com/stock/HHSE/news/Theatrical-Launch-for-Hannover-House-Best-Thriller-UNHOLY-SONG-to
HHSE
jaramill jaramill 5 minutes ago
$HHSE Horror-Thriller Wins BEST-PICTURE at L.A. Punk-Film-Festival, Sunday, Dec. 1

Monday, December 2nd, 2024

https://hannoverhousemovies.blogspot.com/2024/12/hhse-horror-thriller-wins-best-picture.html (Click on link to view photos)

Dear HHSE Friends
HHSE
jaramill jaramill 5 minutes ago
$HHSE NEWS: Q3 Financials FILED

Monday, November 18, 2024

https://www.otcmarkets.com/otcapi/company/financial-report/416903/content (Click on link to Q3 Financials)
HHSE
krab krab 5 minutes ago
Why do you bother to post articles 2008, does NOT make sense, especially the "Bad Guys" involved are no longer in the picture.
FNMA
Dapper1 Dapper1 9 minutes ago
Do you know the difference between a RS and a FS?
HMBL
Fdc4 Fdc4 10 minutes ago
There was not need to explain such because it is self explanatory. Ybyra must change name from HMBL because Foote is taking all HMBL techs, including the website!!!! What’s the point of using HMBL ticker when all the tech is being moved into a private company like WSCG ?

Foote also w
HMBL
meidiot meidiot 10 minutes ago
"ON IT'S LAST LEG'S"
Being in a severely declining state ,nearing imminent failure , with very little remaining viability , struggling to stay afloat, and likely to shut down soon.
THIS IS GMPR
GMPR
surfer44 surfer44 11 minutes ago
5 REASONS WHY YOU SHOULD NOT BECOME A SEAFARER | DONT BECOME A MERCHANT MARINER

https://youtu.be/nvrl6e0yBvs
fuagf fuagf 12 minutes ago
Trump has two goals, to increase the wealth of himself, Musk and others who have taken
much more than they have given, and to undo as many of the Democrat achievements

https://qph.cf2.quoracdn.net/main-qimg-e4e7c76776791e7c739cb751a9c2a87f

as he possibly can. T
martyDg martyDg 12 minutes ago
You guys are so gullible... That's for Phunware 
NWBO
Schrodingers Cat Schrodingers Cat 13 minutes ago
Dec 18 short volumes: CODX 38%, FLGT 36%, QDEL 40%, VERU 47%.
CODX VERU
Ortiz Ortiz 14 minutes ago
All we need is one approval and is on like DK.
AVXL
bwrbad bwrbad 15 minutes ago
230 new employees getting 48M free money in addition to compensation and a handsome salary package.
investors shareholders equity shrinking
RXRX
Backstabbed Backstabbed 15 minutes ago
All the best! Let's crush it in 2025!
maddyandboomer maddyandboomer 16 minutes ago
CDers are fricking loan sharks of the worst kind...they get more shares the lower the price goes
AXXA
TenKay TenKay 16 minutes ago
I am not going anywhere… ;-)

This is way too entertaining.
HMBL
DimesForShares DimesForShares 16 minutes ago
Why do I think you would claim $200 Billion would also be a frugal amount of money to bring the 'Holy Grail' to market?

Somehow, I suspect that KBLB's GMO silks will fall considerably short of the mythical powers of the Holy Grail.  But who am I to judge?  What about all of those deep
KBLB
jimr1717 jimr1717 16 minutes ago
That will double the OS. Ouch
ATMH
Real McCoy Real McCoy 18 minutes ago
I believe he is saying that the report is proof that the equity in the company sold 6 years ago and no one was told. Not sure who Digorno is. Maybe someone quoted on the report.
Moonboy1 Moonboy1 20 minutes ago
Really. I never heard this. There were literally hundreds of stocks in the Nasdaq a few months in noncompliance. It was worse than the OTC it seemed like. Then they would just reverse split and dilute and reverse split over and over again and use the money to pay management huge $$$. Total scams. Ho
TNXP

Your Recent History

Delayed Upgrade Clock