Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 15,000 |
|
|||||
| News | - | ||||||
| Day High | 0.13 | Low High |
|||||
| Day Low | 0.125 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Photonike Capital | MLPHO | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 4.00% | 0.13 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.125 | 0.125 | 0.13 | 0.13 | 0.125 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4 | 15,000 | - | 0.112 - 1.33 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:30:22 | 5,216 | 0.13 € | EUR |
Photonike Capital News
Loading Messages....
Historical MLPHO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.125 | 0.13 | 0.125 | 0.129398 | 41,501 | 0.005 | 4.00% |
| 1 Month | 0.121 | 0.13 | 0.121 | 0.12903 | 16,717 | 0.009 | 7.44% |
| 3 Months | 0.15 | 0.15 | 0.112 | 0.131339 | 56,401 | -0.02 | -13.33% |
| 6 Months | 0.165 | 0.179 | 0.112 | 0.142084 | 41,072 | -0.035 | -21.21% |
| 1 Year | 1.05 | 1.33 | 0.112 | 0.231807 | 32,091 | -0.92 | -87.62% |
| 3 Years | 2.32 | 2.32 | 0.112 | 0.597332 | 16,221 | -2.19 | -94.40% |
| 5 Years | 7.85 | 13.40 | 0.112 | 0.961254 | 12,716 | -7.72 | -98.34% |
