Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 14,204 |
|
|||||
| News | - | ||||||
| Day High | 0.0699 | Low High |
|||||
| Day Low | 0.0525 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TME Pharma NV | TMBSZ | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 7.70% | 0.0699 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0699 | 0.0525 | 0.0699 | 0.0699 | 0.0649 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 5 | 14,204 | - | 0.03 - 0.22 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:10:30 | 4,000 | 0.0699 € | EUR |
TME Pharma NV News
Loading Messages....
Historical TMBSZ Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.054 | 0.07 | 0.05 | 0.061493 | 140,400 | 0.0159 | 29.44% |
| 1 Month | 0.10 | 0.11 | 0.05 | 0.072308 | 47,303 | -0.0301 | -30.10% |
| 3 Months | 0.03 | 0.22 | 0.03 | 0.117054 | 49,521 | 0.0399 | 133.00% |
| 6 Months | 0.03 | 0.22 | 0.03 | 0.117054 | 49,521 | 0.0399 | 133.00% |
| 1 Year | 0.03 | 0.22 | 0.03 | 0.117054 | 49,521 | 0.0399 | 133.00% |
| 3 Years | 0.03 | 0.22 | 0.03 | 0.117054 | 49,521 | 0.0399 | 133.00% |
| 5 Years | 0.03 | 0.22 | 0.03 | 0.117054 | 49,521 | 0.0399 | 133.00% |
