TME Pharma NV Stock Quote TMBSZ - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Europe
EU
TME Pharma NV (TMBSZ) Quote

TME Pharma NV (TMBSZ)

0.008

-0.032

(-80.00%)

Closed December 16 11:30AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.008

Bid

0.0002

Ask

0.04

Volume

13,700

0.008 Day's Range 0.008

0.008 52 Week Range 0.22

Market Cap

Previous Close

0.04

Open

0.008

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

5,795

Shares Outstanding

3,326,104

Dividend Yield

-

PE Ratio

-0.03

Earnings Per Share (EPS)

-2.03

Revenue

17k

Net Profit

-6.74M

Sector

Pharmaceutical Preparations

Industry

Pharmaceutical Preparations

Website

www.tmepharma.com

Headquarters

Berlin, Deu

Founded

-

TME Pharma NV is listed in the Pharmaceutical Preparations sector of the Euronext with ticker TMBSZ. The last closing price for TME Pharma NV was 0.04 €. Over the last year, TME Pharma NV shares have traded in a share price range of 0.008 € to 0.22 €.

TME Pharma NV currently has 3,326,104 shares outstanding. The market capitalization of TME Pharma NV is 133,044.16 € . TME Pharma NV has a price to earnings ratio (PE ratio) of -0.03.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.037	-82.2222222222	0.045	0.045	0.008	42	0.04	DE
4	-0.0219	-73.2441471572	0.0299	0.045	0.008	3069	0.03401988	DE
12	-0.042	-84	0.05	0.06	0.008	5795	0.0327035	DE
26	-0.057	-87.6923076923	0.065	0.08	0.008	5662	0.03941405	DE
52	-0.022	-73.3333333333	0.03	0.22	0.008	14752	0.09646909	DE
156	-0.022	-73.3333333333	0.03	0.22	0.008	14752	0.09646909	DE
260	-0.022	-73.3333333333	0.03	0.22	0.008	14752	0.09646909	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MLNMAMiguet Et Associes	0.063 € (26.00%)	3.78k
PROACProactis SA	0.0645 € (20.56%)	95.5k
ALUNTUniti	1.78 € (18.67%)	4.02k
CNVCnova NV	0.306 € (16.35%)	3.98k
ALFLOFlorentaise SA	2.60 € (16.07%)	4.28k
TMBSZTME Pharma NV	0.008 € (-80.00%)	13.7k
VIVVivendi SE	2.608 € (-68.58%)	76M
BIOSBiosenic	0.0072 € (-49.65%)	37.68M
ALHPIHopium SA	0.006 € (-25.00%)	39.29M
GNROGeNeuro SA	0.079 € (-22.55%)	416.94k
ATOAtos SE	0.0018 € (-21.74%)	4.03B
BCPBanco Comercial Portugues SA	0.4563 € (2.36%)	88.54M
VIVVivendi SE	2.608 € (-68.58%)	76M
ALHGLouis Hachette Group	1.4216 € (0.00%)	70.68M
HAVASHavas	1.82 € (0.00%)	68.75M

3331

3331 5 minutes ago

BIEL: ActiPatch has been shown to help with fibromyalgia pain. The U.S. Food and Drug Administration (FDA) has expanded ActiPatch's indications to include fibromyalgia pain, making it one of the few over-the-counter devices cleared for treating musculoskeletal pain, including fibromyalgia.

MasterBlastr

MasterBlastr 7 minutes ago

Couldn't believe the Raiders actually had a chance to pull it off. Falcons have just gone in the tank. All credibility lost.

Swammmie1040

Swammmie1040 9 minutes ago

Surprised board is so dead here….stocktwitz has been non stop

3331

3331 10 minutes ago

BIEL: LADY GAGA should try Actipatch for her fibromyalgia!

ActiPatch has been shown to help with fibromyalgia pain. The U.S. Food and Drug Administration (FDA) has expanded ActiPatch's indications to include fibromyalgia pain, making it one of the few over-the-counter devices cleared

Zorax

Zorax 12 minutes ago

Man. I felt it was 50/50 and am so fricken glad Judge Merchan went with the rule of law. I feel like I need to send him a Christmas card or something.
Next comes how they're going to handle the sentencing.

Maybe bitcoin will drop because they're hero propagandist promoter will

3331

3331 13 minutes ago

BIEL: LADY GAGA should try Actipatch for her fibromyalgia!

ActiPatch has been shown to help with fibromyalgia pain. The U.S. Food and Drug Administration (FDA) has expanded ActiPatch's indications to include fibromyalgia pain, making it one of the few over-the-counter devices cleared

OINGO BOINGO

OINGO BOINGO 16 minutes ago

If you have a X account there are some knowledgeable people when it comes to quantum and ai stocks. Perhaps you can get an idea what to possibly get into while waiting on affu

doc2016

doc2016 16 minutes ago

gemini ai pro further says, :is a quantum computer used with supercomputer?

Yes, quantum computers are often used in conjunction with supercomputers in a hybrid approach. This is because:

Quantum computers are not general-purpose replacements: As ment

surfer44

surfer44 18 minutes ago

Dirty White Boy 2010 Live Video HD

https://youtu.be/UMAzPt0Jnis

Jonnu

Jonnu 19 minutes ago

Alright first time poster on this sight. I’ve been following for quite awhile though. Just my opinion on the main posters Pc I can respect. He’s just trying to post what his knowledge is.Obviously doesn’t believe in it but I can respect him. Curious is an investor that really wants to believe, bu

Jonnu

Jonnu 19 minutes ago

Alright first time poster on this sight. I’ve been following for quite awhile though. Just my opinion on the main posters… Pc I can respect. He’s just trying to post what his knowledge is.Obviously doesn’t believe in it but I can respect him. Curious is an investor that really wants to believe, b

OINGO BOINGO

OINGO BOINGO 20 minutes ago

Had some cash laying around in my account so last Thursday I picked up some Laes. Better than dumping more into the cesspool otc. I'm up pretty decent for the moment but how long is anyone's guess. Not a swing trader or such but it will be a longer term hold. It's crazy how fast and high these tic

sluggercjb

sluggercjb 21 minutes ago

Take a deep breath and hold it … I’ll get back to ya 🙂

Tahoe2468

Tahoe2468 21 minutes ago

Yeah it won't go straight up but definitely not sitting at this level with over 1.2 BILLION WITH A B trading we can't ALL BE WRONG!! there are some VERY VERY smart investors and daytraders on this !!!

drugmanrx

drugmanrx 22 minutes ago

[yt]Wq8Fmarojrk?t=8[/yt]

Tahoe2468

Tahoe2468 23 minutes ago

Once again you don't hire a 6+ figure employee if you don't think or know you got approved from FDA! Fight me if I'm wrong...

New money98

New money98 23 minutes ago

Lmao I knew u were going to get mad.....and delete the post..

blackhawks

blackhawks 24 minutes ago

Maybe Democrats Didn't Do So Badly After All
https://politicalwire.com/2024/12/16/maybe-democrats-didnt-do-so-badly-after-all/

December 16, 2024 at 10:00 am EST By Taegan Goddard

Russell Berman: “Trump’s popular-vote margin has shrunk to about 1.5 percent—one of

3331

3331 24 minutes ago

BIEL: HUGE!
https://www.facebook.com/share/p/182kSvscPg/

StockItOut

StockItOut 25 minutes ago

I understand. Yet you evade the point that you're revolving your discussion around them, the 'proof' evidence.

I didn't say "truth," as you have.

It can be completely fabricated, yet you have no proof it is, and, you revolve your discussion around it.

As

3331

3331 26 minutes ago

BIEL: HUGE!
https://www.facebook.com/share/p/182kSvscPg/

dstock07734

dstock07734 26 minutes ago

How long have you been dormant since last time you resigned from moderator? What brought you back?
You may not realize it. The fact that you suddenly become energized is a great indicator that the firework is about to start.

I need to put something like the following to remi

New money98

New money98 27 minutes ago

Lmao.....pitiful, the highly sought after R-Exhibits were a part of a Restructuring PROCESS its in the literature! Anyways nite nite for now...the plot thickens! P-Exhibits....

jondoeuk

jondoeuk 27 minutes ago

FT825 would require an additional receptor https://ashpublications.org/blood/article/140/Supplement%201/7429/491146/A-CD3-Fusion-Receptor-CD3-FR-Uniquely-Enables

Delayed Upgrade Clock