ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
27.80
0.00
( 0.00% )
Updated: 19:00:00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
27.80
Bid
26.40
Ask
27.80
Volume
0.00
0.00 Day's Range 0.00
9.50 52 Week Range 27.80
Previous Close
27.80
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
462
Financial Volume
-
VWAP
-

BAS Latest News

Basic Energy Services Reports Fourth Quarter and Full Year 2009 Results

MIDLAND, Texas, Feb. 23 /PRNewswire-FirstCall/ -- Basic Energy Services, Inc. (NYSE:BAS) ("Basic") today announced its financial and operating results for the fourth quarter and twelve months...

Basic Energy Services Reports Selected Operating Data for January 2010

MIDLAND, Texas, Feb. 12 /PRNewswire-FirstCall/ -- Basic Energy Services, Inc. (NYSE:BAS) ("Basic") today reported selected operating data for the month of January 2010. During the month...

Basic Energy Services Announces Fourth Quarter 2009 Earnings Release and Conference Call Schedule

MIDLAND, Texas, Feb. 2 /PRNewswire-FirstCall/ -- Basic Energy Services, Inc. (NYSE:BAS) ("Basic") announced today it will release its 2009 fourth quarter and year end results after the market...

Basic Energy Services Reports Selected Operating Data for December 2009

MIDLAND, Texas, Jan. 6 /PRNewswire-FirstCall/ -- Basic Energy Services, Inc. (NYSE:BAS) ("Basic") today reported selected operating data for the month of December 2009. During the month, Basic...

Basic Energy Services Reports Third Quarter 2009 Results

MIDLAND, Texas, Oct. 28 /PRNewswire-FirstCall/ -- Basic Energy Services, Inc. (NYSE:BAS) ("Basic") today announced its financial and operating results for the third quarter and nine months ended...

Basic Energy Services Reports Selected Operating Data for September 2009

MIDLAND, Texas, Oct. 13 /PRNewswire-FirstCall/ -- Basic Energy Services, Inc. (NYSE:BAS) ("Basic") today reported selected operating data for the month of September 2009. During the month...

/C O R R E C T I O N -- Basic Energy Services, Inc./

In the news release, Basic Energy Services to Present at the Deutsche Bank Seventeenth Annual Leveraged Finance Conference, issued 23-Sep-2009 by Basic Energy Services, Inc. over PR Newswire, we...

Basic Energy Services to Present at the Deutsche Bank Seventeenth Annual Leveraged Finance Conference

MIDLAND, Texas, Sept. 23 /PRNewswire-FirstCall/ -- Basic Energy Services, Inc. (NYSE:BAS) announced today that the Company will be presenting at the Deutsche Bank 17th Annual Leveraged Finance...

Basic Energy Services to Present at the Barclays 2009 CEO Energy/Power Conference

MIDLAND, Texas, Sept. 1 /PRNewswire-FirstCall/ -- Basic Energy Services, Inc. (NYSE:BAS) announced today that the Company will be presenting at the Barclays 2009 CEO Energy/Power Conference to...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10027.827.827.800DE
40027.827.827.800DE
12312.096774193524.827.824.446226.03334364DE
263.815.83333333332427.82332025.3951414DE
5214.3105.92592592613.527.89.517524.94794558DE
15618.904212.58.89627.88.8966523.42666633DE
26012.2879.123711340215.5227.87.549116.07389124DE

BAS - Frequently Asked Questions (FAQ)

What is the current Basilix share price?
The current share price of Basilix is 27.80 €
What is the 1 year trading range for Basilix share price?
Basilix has traded in the range of 9.50 € to 27.80 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DMSBSDiagnostic Medical Systems
0.0065 €
(44.44%)
2.05k
ALTROTronic s Microsystems
5.35 €
(37.18%)
41
VACBSPierre & Vacances
0.0684 €
(31.54%)
65.33k
ALAGOEPango SA
0.21 €
(20.14%)
6.52M
DPTST Dupont
0.1085 €
(15.92%)
419.53k
BIODSBiosynex DS
0.06 €
(-46.43%)
68.27k
DRVDSDrone Volt DS
0.0004 €
(-33.33%)
695.88k
MLSMLSmalto
0.0155 €
(-24.39%)
50
ALALOAcheterLouerFR
0.0416 €
(-19.22%)
362.71k
ALARFAdeunis
0.762 €
(-17.17%)
290
ATOAtos SE
0.0022 €
(4.76%)
587.43M
BCPBanco Comercial Portugues SA
0.5044 €
(-2.13%)
51.79M
ALVERVergnet
0.0014 €
(0.00%)
21.53M
ALCYBCybergun
0.0001 €
(0.00%)
16.11M
ALAGOEPango SA
0.21 €
(20.14%)
6.52M

Discussion

View Full Feed
Zardiw Zardiw 15 seconds ago
Bingo............I think most of it is more like 1%........lol...........

Hans
ScottishTexan ScottishTexan 16 seconds ago
Yeah it's not 2021. We need an 8k.
EEGI
ducci1 ducci1 19 seconds ago
VIX LITS Fib at 17.80??
SPY
GLENO34 GLENO34 20 seconds ago
Al my Down targets from last week have been hit and exceeded..::)...The Pink H lines are Valid S/R levels.

https://schrts.co/fhGCFfIT
k9narc k9narc 25 seconds ago
Sign, sign, everywhere a sign..................

https://investorshub.advfn.com/uimage/uploads/2025/1/27/jl%5Brf474469416_586683707524229_1826717156970153000_n.jpg

https://investorshub.advfn.com/uimage/uploads/2025/1/27/npwhj474744324_617023817748645_965803775443372409_n
Mavlo77 Mavlo77 26 seconds ago
I know we don't like the direction of the stock so far this morning.  However, I think that 150 million shares traded in the first hour of trading is a promising sign. Only time will tell. 
PDGO
MightyX MightyX 39 seconds ago
Legal algo-trading designed specifically to off-course individual timelines
APLD
GetSeriousOK GetSeriousOK 1 minute ago
They are TRYING to manipulate ths .0002 penny stock... Upwards, to empty the bag they are all holding.

They say BS like "accumulation here is strong" and "911 trade Friday means news pending!" and "25B O/S is a good thing!" and "a R/S would not change anything!"


BIEL
Mister Mr Mister Mr 1 minute ago
I doubt it. No more shadow government and fake president in place anymore. Time to ride!
SAPX
jsc52033 jsc52033 1 minute ago
Thanks I think this horse has broken legs may have to shoot it
BMXI
train21 train21 1 minute ago
$PSRU LETS GO GO GO
PSRU
Pittkid Pittkid 1 minute ago
lol...Nothing wrong with that sounds like a good thing 
HMBL
manibiotech manibiotech 2 minutes ago
While you fancy your fantasies 
SP is in the process of going sub .30 yet again and .30 becoming resistance again . 
NWBO
Nebuchadnezzar Nebuchadnezzar 2 minutes ago
wont matter after the FORM 10 filing is official

anyways, welcome to IHUB ;)

market makers have been swapping shares and loading RITE up for weeks
RITE
jobynimble jobynimble 2 minutes ago
Sounds horrible, glad you’re still here and made it through, can’t imagine what it would be like and it’s the main reason I have my phone with me at all times…
boston127 boston127 2 minutes ago
Added more at $5.26 today.

Not looking so good now. Not going to add anymore until the halt this AM wears off.
NVNI
Tahoe2468 Tahoe2468 2 minutes ago
Once we get some kind of revenue expectations watch out! 
KRTL
misterfishman misterfishman 2 minutes ago
i would bet if this combined company came out with it own bit coin it would shoot up 1000%.its insane how peeps go crazy over digital fake money.
IGPK
ProfitScout ProfitScout 2 minutes ago
$IQST - iQSTEL Releases 2025 Shareholder Letter Highlighting Strategic Growth, M&A 2025 Campaign, and Vision for a $1 Billion Corporation Future

NEW YORK, Jan. 21, 2025 /PRNewswire/ -- iQSTEL Inc. (OTCQX: IQST), a leading innovator in the technology and telecommunications sectors, is
IQST
GLENO34 GLENO34 2 minutes ago
Yes, one guru I read has been warning of a big drop..For one thing all my down targets from last week have been hit and exceeded...::) The Pink H lines are Valid Support and REz levels.


https://schrts.co/fhGCFfIT
Carjockey2 Carjockey2 3 minutes ago
Nice!!!
HMBL
elks elks 3 minutes ago
Looking good. Rite.
RITE
chrismiss_everyday chrismiss_everyday 3 minutes ago
"As for immunotherapies, 43 studies were included. Two mAbs, lecanemab and donanemab, were reported as having statistically significant but modest effects on cognitive symptoms, while significantly increasing the risk of amyloid-related imaging abnormalities (ARIA). ARIA were usually reported as bei
AVXL
ExtremelyBullishZig ExtremelyBullishZig 3 minutes ago
No problem...anytime you want more...you know who to ask...
AVXL
NoScaredMoneyHere NoScaredMoneyHere 3 minutes ago
🤩 this is the third time they’ve said in recent prs that increased sales will be shown in the next financials. Love to hear it, shaping up nicely here.
GRLF

Your Recent History

Delayed Upgrade Clock