
Adomos (ALADO)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.02 | -10.5263157895 | 0.19 | 0.24 | 0.15 | 47841 | 0.1878782 | DE |
4 | -0.13 | -43.3333333333 | 0.3 | 0.59 | 0.15 | 46142 | 0.28728705 | DE |
12 | 0.1698 | 84900 | 0.0002 | 0.59 | 0.0002 | 931945 | 0.00598111 | DE |
26 | 0.1698 | 84900 | 0.0002 | 0.59 | 0.0002 | 2915863 | 0.00107781 | DE |
52 | 0.1686 | 12042.8571429 | 0.0014 | 0.59 | 0.0002 | 9461840 | 0.00105127 | DE |
156 | 0.1355 | 392.753623188 | 0.0345 | 0.65 | 0.0001 | 12915149 | 0.00213352 | DE |
260 | -0.254 | -59.9056603774 | 0.424 | 0.65 | 0.0001 | 8076718 | 0.00723694 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.