
Adomos (ALADO)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0024 | -14.9068322981 | 0.0161 | 0.0169 | 0.0106 | 606672 | 0.01520643 | DE |
4 | -0.0107 | -43.8524590164 | 0.0244 | 0.0263 | 0.0106 | 1637918 | 0.01942425 | DE |
12 | -0.0724 | -84.0882694541 | 0.0861 | 0.0979 | 0.0106 | 1772490 | 0.02450713 | DE |
26 | 0.0135 | 6750 | 0.0002 | 0.59 | 0.0002 | 1142589 | 0.02118064 | DE |
52 | 0.0125 | 1041.66666667 | 0.0012 | 0.59 | 0.0002 | 6419368 | 0.00213445 | DE |
156 | -0.0051 | -27.1276595745 | 0.0188 | 0.65 | 0.0001 | 13154231 | 0.00173145 | DE |
260 | -0.4203 | -96.8433179724 | 0.434 | 0.65 | 0.0001 | 8419083 | 0.00631262 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.