ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ALADO Adomos

0.0515
0.0027 (5.53%)
Dec 01 2023 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 941,224
Bid Price 0.047
Ask Price 0.05
News -
Day High 0.056

Low
0.0001

52 Week Range

High
0.65

Day Low 0.0461
Company Name Stock Ticker Symbol Market Type
Adomos ALADO Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.0027 5.53% 0.0515 11:40:00
Open Price Low Price High Price Close Price Prev Close
0.0463 0.0461 0.056 0.0515 0.0488
Trades Volume Avg Volume 52 Week Range
142 941,224 - 0.0001 - 0.65
Last Trade Time Type Quantity Stock Price Currency
11:05:19 2,145 0.0515 € EUR

Adomos News

Loading Messages....

Historical ALADO Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.090.090.040.048106859,919-0.0385-42.78%
1 Month0.03180.110.02670.058897560,5880.019761.95%
3 Months0.160.180.020.051845287,802-0.1085-67.81%
6 Months0.00010.650.00010.00072712,265,7840.051451,400.0%
1 Year0.00340.650.00010.0009225,869,5130.04811,414.71%
3 Years0.350.650.00010.00735710,108,735-0.2985-85.29%
5 Years0.780.950.00010.0114456,059,401-0.7285-93.4%

Your Recent History

Delayed Upgrade Clock