Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 941,224 |
|
|||||
| News | - | ||||||
| Day High | 0.056 | Low High |
|||||
| Day Low | 0.0461 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Adomos | ALADO | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0027 | 5.53% | 0.0515 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0463 | 0.0461 | 0.056 | 0.0515 | 0.0488 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 142 | 941,224 | - | 0.0001 - 0.65 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:05:19 | 2,145 | 0.0515 € | EUR |
Adomos News
Loading Messages....
Historical ALADO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.09 | 0.09 | 0.04 | 0.048106 | 859,919 | -0.0385 | -42.78% |
| 1 Month | 0.0318 | 0.11 | 0.0267 | 0.058897 | 560,588 | 0.0197 | 61.95% |
| 3 Months | 0.16 | 0.18 | 0.02 | 0.051845 | 287,802 | -0.1085 | -67.81% |
| 6 Months | 0.0001 | 0.65 | 0.0001 | 0.000727 | 12,265,784 | 0.0514 | 51,400.0% |
| 1 Year | 0.0034 | 0.65 | 0.0001 | 0.00092 | 25,869,513 | 0.0481 | 1,414.71% |
| 3 Years | 0.35 | 0.65 | 0.0001 | 0.007357 | 10,108,735 | -0.2985 | -85.29% |
| 5 Years | 0.78 | 0.95 | 0.0001 | 0.011445 | 6,059,401 | -0.7285 | -93.4% |
