Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 7,001 |
|
|||||
| News | - | ||||||
| Day High | 0.171 | Low High |
|||||
| Day Low | 0.17 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AMA Corporation PLC | ALAMA | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.001 | 0.59% | 0.171 | 21:01:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.17 | 0.17 | 0.171 | 0.171 | 0.17 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 5 | 7,001 | - | 0.0752 - 0.49 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:53:19 | 1,501 | 0.171 € | EUR |
AMA News
Loading Messages....
Historical ALAMA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1655 | 0.1855 | 0.164 | 0.171567 | 19,790 | 0.0055 | 3.32% |
| 1 Month | 0.23 | 0.234 | 0.164 | 0.18945 | 19,797 | -0.059 | -25.65% |
| 3 Months | 0.221 | 0.49 | 0.164 | 0.288041 | 38,835 | -0.05 | -22.62% |
| 6 Months | 0.0942 | 0.49 | 0.09 | 0.261221 | 26,418 | 0.0768 | 81.53% |
| 1 Year | 0.339 | 0.49 | 0.0752 | 0.240923 | 17,971 | -0.168 | -49.56% |
| 3 Years | 6.69 | 6.90 | 0.0752 | 1.05 | 26,719 | -6.52 | -97.44% |
| 5 Years | 6.69 | 6.90 | 0.0752 | 1.05 | 26,719 | -6.52 | -97.44% |
