Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 55,421,547 |
|
|||||
| News | - | ||||||
| Day High | 0.0003 | Low High |
|||||
| Day Low | 0.0002 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Europlasma | ALEUP | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0001 | 50.00% | 0.0003 | 10:05:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0002 | 0.0002 | 0.0003 | 0.0002 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 103 | 55,421,547 | - | 0.0002 - 0.45 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:05:24 | 1,921,954 | 0.0003 € | EUR |
Europlasma News
Loading Messages....
Historical ALEUP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0005 | 0.0005 | 0.0002 | 0.000354 | 111,041,868 | -0.0002 | -40.00% |
| 1 Month | 0.0007 | 0.0008 | 0.0002 | 0.000501 | 109,053,497 | -0.0004 | -57.14% |
| 3 Months | 0.0016 | 0.0021 | 0.0002 | 0.000961 | 121,127,139 | -0.0013 | -81.25% |
| 6 Months | 0.0043 | 0.0484 | 0.0002 | 0.002684 | 82,814,336 | -0.004 | -93.02% |
| 1 Year | 0.3801 | 0.45 | 0.0002 | 0.003764 | 42,728,081 | -0.3798 | -99.92% |
| 3 Years | 1.172 | 3.25 | 0.0001 | 0.005894 | 53,463,769 | -1.17 | -99.97% |
| 5 Years | 0.06 | 8.20 | 0.0001 | 0.006915 | 66,902,377 | -0.0597 | -99.50% |
