Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 351 |
|
|||||
| News | - | ||||||
| Day High | 25.30 | Low High |
|||||
| Day Low | 24.30 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Streamwide | ALSTW | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.70 | 2.92% | 24.70 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.30 | 24.30 | 25.30 | 24.70 | 24.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 12 | 351 | - | 14.15 - 30.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:15:49 | 2 | 24.70 € | EUR |
Streamwide News
Loading Messages....
Historical ALSTW Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.60 | 27.80 | 24.00 | 25.71 | 580 | -2.90 | -10.51% |
| 1 Month | 28.30 | 28.50 | 24.00 | 26.79 | 582 | -3.60 | -12.72% |
| 3 Months | 22.00 | 30.20 | 22.00 | 27.25 | 759 | 2.70 | 12.27% |
| 6 Months | 16.80 | 30.20 | 16.70 | 22.74 | 802 | 7.90 | 47.02% |
| 1 Year | 15.00 | 30.20 | 14.15 | 19.10 | 940 | 9.70 | 64.67% |
| 3 Years | 35.80 | 41.50 | 12.75 | 23.77 | 1,216 | -11.10 | -31.01% |
| 5 Years | 7.75 | 41.80 | 7.55 | 21.81 | 1,808 | 16.95 | 218.71% |
