Streamwide Stock Quote ALSTW - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

30.90

Bid

30.70

Ask

32.50

Volume

292

30.90 Day's Range 31.40

20.20 52 Week Range 33.80

Market Cap

86.669M

Previous Close

30.90

Open

31.40

Last Trade

200

30.9

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

696

Shares Outstanding

2,804,807

Dividend Yield

PE Ratio

20.76

Earnings Per Share (EPS)

1.49

Revenue

21.3M

Net Profit

4.17M

Sector

Prepackaged Software

Industry

Prepackaged Software

Website

www.streamwide.com

Headquarters

Paris, Paris, Fra

Founded

Streamwide is listed in the Prepackaged Software sector of the Euronext with ticker ALSTW. The last closing price for Streamwide was 30.90 €. Over the last year, Streamwide shares have traded in a share price range of 20.20 € to 33.80 €.

Streamwide currently has 2,804,807 shares outstanding. The market capitalization of Streamwide is 86.67 € million. Streamwide has a price to earnings ratio (PE ratio) of 20.76.

Team on the Run Changes the Game in the Fleet Management Industry by Offering All-in-One Innovative Fleet Management Software...

Team on the Run (TOTR), the popular all-in-one mobile business solution, announced today the addition of advanced Geolocation Features. This technology allows Dispatch Managers to locate...

Team on the Run Ads Revolutionary NFC Tag Technology to Their All-in-One Corporate Communication Solution Allowing Manager...

Team on the Run (TOTR), the most advanced mobile communication solution for business on the market, announced today an NFC Tag feature that will revolutionize the checking-in process in...

Team on the Run saves businesses money with new Premium VoIP Call & Push-to-Talk features with the best audio quality on the ...

Team on the Run (TOTR), the business mobile communication solution, announced today the addition of VoIP Call and Push-to-Talk (Walkie-Talkie) features. These premium additions to the TOTR...

Team on the Run adds WebChat

Get the best real-time multi-device synchronization technology on the market, a leap forward for business team efficiency in any industry. Team on the Run (TOTR), the most advanced mobile...

StreamWIDE lance l’application de messagerie mobile pour les entreprises « Team on the Run » qui optimise la communicatio...

StreamWIDE (Paris : ALSTW) (FR0010528059 – ALSTW), l’expert en services mobiles à valeur ajoutée de nouvelle génération, a annoncé aujourd’hui le lancement de « Team on the Run » (TOTR), une...

StreamWIDE lance sa solution Data Roaming Local Break-Out (LBO) pour les opérateurs mobiles européens

StreamWIDE (Paris:ALSTW) (FR0010528059 – ALSTW), le spécialiste des solutions de téléphonie de nouvelle génération lance sa solution de Local Break-Out (LBO) permettant aux opérateurs...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.3	-0.961538461538	31.2	31.4	30.7	1033	31.00894309	DE
4	2.5	8.80281690141	28.4	31.5	28.2	588	30.99737872	DE
12	-1.2	-3.73831775701	32.1	33.8	27	696	30.82196004	DE
26	7.2	30.3797468354	23.7	33.8	21.7	699	29.06634088	DE
52	10	47.8468899522	20.9	33.8	20.2	718	27.43767614	DE
156	-2.7	-8.03571428571	33.6	34.2	12.75	1051	21.10259328	DE
260	19.1	161.86440678	11.8	41.8	9.45	1837	22.69810937	DE

ALSTW - Frequently Asked Questions (FAQ)

What is the current Streamwide share price?

The current share price of Streamwide is 30.90 €

How many Streamwide shares are in issue?

Streamwide has 2,804,807 shares in issue

What is the market cap of Streamwide?

The market capitalisation of Streamwide is EUR 86.67M

What is the 1 year trading range for Streamwide share price?

Streamwide has traded in the range of 20.20 € to 33.80 € during the past year

What is the PE ratio of Streamwide?

The price to earnings ratio of Streamwide is 20.76

What is the cash to sales ratio of Streamwide?

The cash to sales ratio of Streamwide is 4.07

What is the reporting currency for Streamwide?

Streamwide reports financial results in EUR

What is the latest annual turnover for Streamwide?

The latest annual turnover of Streamwide is EUR 21.3M

What is the latest annual profit for Streamwide?

The latest annual profit of Streamwide is EUR 4.17M

What is the registered address of Streamwide?

The registered address for Streamwide is 84 RUE D HAUTEVILLE, PARIS, PARIS, 75010

What is the Streamwide website address?

The website address for Streamwide is www.streamwide.com

Which industry sector does Streamwide operate in?

Streamwide operates in the PREPACKAGED SOFTWARE sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DMSBSDiagnostic Medical Systems	0.002 € (300.00%)	225.82k
SEQUASequana medical NV	2.07 € (170.94%)	3.67M
ALMARMare Nostrum	0.914 € (134.36%)	77.49k
MLCOTCoretech 5	0.012 € (50.00%)	96
EIFDSTour Eiffel DS	0.0048 € (50.00%)	5.35k
ALTROTronic s Microsystems	3.36 € (-31.15%)	21
NICBSNicox SA	0.013 € (-26.55%)	11.71k
MLWEYWeya	0.014 € (-26.32%)	74.37k
MLOCTOctopus Biosafety	0.125 € (-22.84%)	20.5k
CNVCnova NV	0.165 € (-21.05%)	12.16k
ATOAtos SE	0.0024 € (14.29%)	2.15B
ALCYBCybergun	0.0002 € (0.00%)	131.69M
BCPBanco Comercial Portugues SA	0.4503 € (0.22%)	26.89M
BIOSBiosenic	0.0061 € (-3.17%)	9.73M
ALHGLouis Hachette Group	1.3974 € (4.74%)	8.63M