Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,650,007 |
|
|||||
| News | - | ||||||
| Day High | 0.0869 | Low High |
|||||
| Day Low | 0.0716 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Archos | ALJXR | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.08 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.082 | 0.0716 | 0.0869 | 0.08 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 217 | 1,650,007 | - | 0.0021 - 3.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:06 | 8,894 | 0.08 € | EUR |
Archos News
Loading Messages....
Historical ALJXR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0825 | 0.0869 | 0.0665 | 0.077076 | 973,945 | -0.0025 | -3.03% |
| 1 Month | 0.0566 | 0.1236 | 0.0498 | 0.082299 | 4,017,751 | 0.0234 | 41.34% |
| 3 Months | 0.27 | 0.2849 | 0.03 | 0.067282 | 3,217,654 | -0.19 | -70.37% |
| 6 Months | 0.0025 | 3.00 | 0.0021 | 0.044502 | 2,751,891 | 0.0775 | 3,100.00% |
| 1 Year | 0.03 | 3.00 | 0.0021 | 0.020585 | 3,682,483 | 0.05 | 166.67% |
| 3 Years | 0.0152 | 3.08 | 0.0001 | 0.002288 | 50,357,143 | 0.0648 | 426.32% |
| 5 Years | 0.045 | 3.08 | 0.0001 | 0.00286 | 46,850,088 | 0.035 | 77.78% |
