
Archos (ALJXR)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.11 | 83.9694656489 | 0.131 | 0.296 | 0.129 | 2425079 | 0.16412559 | DE |
4 | 0.123 | 104.237288136 | 0.118 | 0.296 | 0.115 | 807844 | 0.15595375 | DE |
12 | 0.1242 | 106.335616438 | 0.1168 | 0.296 | 0.1032 | 667833 | 0.14387357 | DE |
26 | 0.106 | 78.5185185185 | 0.135 | 0.296 | 0.1032 | 549832 | 0.13319976 | DE |
52 | 0.1939 | 411.677282378 | 0.0471 | 0.296 | 0.032 | 1485746 | 0.09498508 | DE |
156 | 0.2409 | 240900 | 0.0001 | 3.08 | 0.0001 | 4499038 | 0.02070666 | DE |
260 | 0.196 | 435.555555556 | 0.045 | 3.08 | 0.0001 | 37682847 | 0.00337163 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.