![Archos](/common/images/company/EU_ALJXR.png)
Archos (ALJXR)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0104 | -8.38709677419 | 0.124 | 0.142 | 0.1058 | 1179571 | 0.1166916 | DE |
4 | 0.0352 | 44.8979591837 | 0.0784 | 0.1688 | 0.068 | 1460607 | 0.11150284 | DE |
12 | 0.0361 | 46.5806451613 | 0.0775 | 0.1688 | 0.068 | 1551038 | 0.10000318 | DE |
26 | -0.1964 | -63.3548387097 | 0.31 | 0.341 | 0.03 | 2218463 | 0.07861632 | DE |
52 | 0.1053 | 1268.6746988 | 0.0083 | 3 | 0.0021 | 3214743 | 0.03235749 | DE |
156 | 0.1083 | 2043.39622642 | 0.0053 | 3.08 | 0.0001 | 47440979 | 0.00203026 | DE |
260 | 0.0686 | 152.444444444 | 0.045 | 3.08 | 0.0001 | 43587282 | 0.00309422 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.