Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 113,684 |
|
|||||
| News | - | ||||||
| Day High | 1.80 | Low High |
|||||
| Day Low | 1.08 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Archos | ALJXR | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.83 | -40.89% | 1.20 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.80 | 1.08 | 1.80 | 1.20 | 2.03 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 462 | 113,684 | - | 0.0021 - 3.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:12 | 68 | 1.20 € | EUR |
Archos News
Loading Messages....
Historical ALJXR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.08 | 3.00 | 1.08 | 2.27 | 52,562 | 0.12 | 11.11% |
| 1 Month | 0.0024 | 3.00 | 0.0023 | 0.008595 | 6,816,633 | 1.20 | 49,900.0% |
| 3 Months | 0.0024 | 3.00 | 0.0021 | 0.005278 | 5,088,060 | 1.20 | 49,900.0% |
| 6 Months | 0.01 | 3.00 | 0.0021 | 0.005808 | 5,094,502 | 1.19 | 11,900.0% |
| 1 Year | 0.0578 | 3.00 | 0.0021 | 0.019844 | 3,900,368 | 1.14 | 1,976.12% |
| 3 Years | 0.045 | 3.08 | 0.0001 | 0.002451 | 52,920,573 | 1.16 | 2,566.67% |
| 5 Years | 0.045 | 3.08 | 0.0001 | 0.002451 | 52,920,573 | 1.16 | 2,566.67% |
