ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,075.11
      -0.19%
      US Tech 100
      20,855.60
      -0.36%
      Dow Jones
      44,765.71
      -0.55%
      Brent Oil
      72.065
      -0.50%
      Bitcoin
      99,106.35
      0.35%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU

      6. Biosenic (BIOS) Quote

      Biosenic

      Biosenic (BIOS)

      EU
      0.0057
      0.0001
      (1.79%)
      Closed December 05 11:30AM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      0.0057
      Bid
      0.0055
      Ask
      0.0058
      Volume
      616,306
      0.0056 Day's Range 0.0059
      0.0038 52 Week Range 0.0978
      Market Cap
      930.132k
      Previous Close
      0.0056
      Open
      0.0058
      Last Trade
      18085
      @
      0.0057
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      3,187,741
      Shares Outstanding
      163,181,000
      Dividend Yield
      -
      PE Ratio
      -0.06
      Earnings Per Share (EPS)
      -0.18
      Revenue
      545k
      Net Profit
      -28.78M

      About Biosenic

      Sector
      Biological Pds,ex Diagnstics
      Industry
      Biological Pds,ex Diagnstics
      Website
      www.biosenic.com
      Headquarters
      Mont-saint-guibert, Walloon Brabant, Bel
      Founded
      -
      Biosenic is listed in the Biological Pds,ex Diagnstics sector of the Euronext with ticker BIOS. The last closing price for Biosenic was 0.01 €. Over the last year, Biosenic shares have traded in a share price range of 0.0038 € to 0.0978 €.

      Biosenic currently has 163,181,000 shares outstanding. The market capitalization of Biosenic is 913,813.60 € . Biosenic has a price to earnings ratio (PE ratio) of -0.06.

      Ask ADVFN Intelligence (AI)

      BIOS Latest News

      More News

      BioSenic fait le point sur ses activités du troisième trimestre 2024

      BioSenic fait le point sur ses activités du troisième trimestre 2024 BioSenic fait le point sur ses activités du troisième trimestre 2024 BioSenic lance activement la recherche d'un ou de...

      October 28 2024
      UK Regulatory

      BioSenic provides third quarter 2024 Business Update

      BioSenic provides third quarter 2024 Business Update BioSenic provides third quarter 2024 Business Update BioSenic is actively seeking one or more new assets through a merger or acquisition...

      October 28 2024
      UK Regulatory

      BioSenic S.A. : Transparency notification received from ABO Infinium Americas OpCo LTD.

      BioSenic S.A. : Transparency notification received from ABO Infinium Americas OpCo LTD. REGULATED INFORMATION Article 14 of the Law of 2 May 2007 on disclosure of major holdings...

      October 07 2024
      UK Regulatory

      BioSenic S.A. : Notification de transparence reçue de la part de ABO Infinium Americas OpCo LTD.

      BioSenic S.A. : Notification de transparence reçue de la part de ABO Infinium Americas OpCo LTD.  INFORMATION REGLEMENTEE Article 14 de la loi du 2 mai 2007 relative à la publicité des...

      October 07 2024
      UK Regulatory

      BioSenic announces that it has started to look for new assets, the securing of its financing for the coming months by means of an amendment to its convertible bond contract, a change to the composition of its board of directors

      BioSenic announces that it has started to look for new assets, the securing of its financing for the coming months by means of an amendment to its convertible bond contract, a change to the...

      September 30 2024
      UK Regulatory

        BioSenic annonce démarrer la recherche de nouveaux actifs, la sécurisation de son financement pour les prochains mois par le biais d'un avenant à son contrat d'obligations convertibles, une modification de la composition de son conseil

        BioSenic annonce démarrer la recherche de nouveaux actifs, la sécurisation de son financement pour les prochains mois par le biais d'un avenant à son contrat d'obligations...

      September 30 2024
      UK Regulatory

      BioSenic reports half year 2024 results

      BioSenic reports half year 2024 results REGULATED INFORMATIONThe interim financial report is prepared in accordance with article 13 of the Royal Decree on the obligations of issuers of financial...

      September 30 2024
      UK Regulatory

      BioSenic publie ses résultats pour le premier semestre 2024

      BioSenic publie ses résultats pour le premier semestre 2024 INFORMATION REGLEMENTEELe rapport semestriel est préparé conformément à l’article 13 de l’Arrêté Royal relatif aux obligations des...

      September 30 2024
      UK Regulatory

      Véronique Pomi-Schneiter démissionne de ses fonctions de Directrice Générale Adjointe de BioSenic  

      Véronique Pomi-Schneiter démissionne de ses fonctions de Directrice Générale Adjointe de BioSenic   INFORMATION PRIVILIGIEE Mont-Saint-Guibert, Belgique, le 17 septembre 2024, 7h00 CEST –...

      September 17 2024
      UK Regulatory

      Véronique Pomi-Schneiter stands down as BioSenic's Deputy CEO

      Véronique Pomi-Schneiter stands down as BioSenic's Deputy CEO PRIVILEGED INFORMATION Mont-Saint-Guibert, Belgium, September 17, 2024 7.00pm CEST – BioSenic (Euronext Brussels and Paris:...

      September 17 2024
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1000.00570.0060.005217742800.00562705DE
      4-0.0028-32.94117647060.00850.00860.005123603120.00593007DE
      12-0.0033-36.66666666670.0090.0160.003831877410.00736423DE
      26-0.0171-750.02280.0260.003823526100.00939153DE
      52-0.0367-86.55660377360.04240.09780.003819559390.01791039DE
      156-0.3093-98.19047619050.3150.350.003811683280.03584679DE
      260-0.3093-98.19047619050.3150.350.003811683280.03584679DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ALNEVNeovacs
      3.00 €
      (999,900.00%)
      		2.63k
      BNBSTonner Drones
      0.001 €
      (100.00%)
      		210
      ALLPLLepermislibre SA
      0.544 €
      (74.92%)
      		19.4k
      GJAJGroupe Jaj
      0.85 €
      (41.67%)
      		6
      ECTEurocastle Investment
      7.50 €
      (38.89%)
      		1.63k
      MLWEYWeya
      0.0155 €
      (-57.53%)
      		10.65k
      ATOAtos SE
      0.1778 €
      (-47.55%)
      		22.16M
      CLEXCumulex NV
      0.81 €
      (-40.00%)
      		925
      ALSAFSAFE
      0.066 €
      (-23.26%)
      		676.48k
      ALSPWSpineway
      0.1012 €
      (-16.98%)
      		2.9M
      BCPBanco Comercial Portugues SA
      0.4531 €
      (1.39%)
      		72.44M
      ALCYBCybergun
      0.0001 €
      (0.00%)
      		48.54M
      ATOAtos SE
      0.1778 €
      (-47.55%)
      		22.16M
      ALVERVergnet
      0.0032 €
      (6.67%)
      		19.31M
      ALHPIHopium SA
      0.0083 €
      (-6.74%)
      		17.29M

      Discussion

      View Full Feed
      devil dog 96 devil dog 96 4 minutes ago
      The .0011's I got the other day are looking I bit spiffier today. 😀

      " Is it just me or is the entire otc market in a downward spiral, or is it just crsm? "


      Once they announce their next story and start their next marketing campaign we will see some huge
      CRSM
      Chartmaster Chartmaster 4 minutes ago
      Correction, Actual High was 1.28,
      HMBL
      just Scottie just Scottie 4 minutes ago
      Run Forrest run
      FUNR
      samson8 samson8 4 minutes ago
      How much are they paying you for this promo? Can you send me a link to your disclosure?
      INKW
      WorstLuck WorstLuck 5 minutes ago
      RVNC 12th waiver in place


      TWELFTH WAIVER TO AGREEMENT AND PLAN OF MERGER

      This TWELFTH WAIVER TO AGREEMENT AND PLAN OF MERGER (this “Waiver”), dated December 5, 2024, is made by and among Crown Laboratories, Inc., a Delaware corporation (“Parent”), Reba Merger S
      RVNC
      nathanial nathanial 5 minutes ago
      CHANGE in a word corrected in a post from roger:

      rogers711

      Re: rogers711 post# 182313

      Thursday, December 05, 2024 4:31:22 PM

      Post#
      182314
      of 182315
      In essence, I don't feel the company has been very transparent in ve
      RDGL
      Momentum_Scalper Momentum_Scalper 5 minutes ago
      Closed just around the high and think we'll have continuation momentum come tomorrow AM
      RDAR
      tw0122 tw0122 5 minutes ago
      Yes $20$$$. Was on the morning watchlist as a low float. Was busy today not a lot of trading 
      ORIS
      alertmeipp alertmeipp 6 minutes ago
      Share price now even below NET CASH. What an opportunity for those that can extra cash sitting around.
      ENTA
      beartrap12 beartrap12 6 minutes ago
      Thank you, Perk. I'm so sorry to hear you lost your mom in August to AD. And thank you for the advice. My sister is two hours away, but I'm already thinking that I need to spend some quality time with her and her family. Thankfully, we have gotten together to celebrate import dates recently, so we s
      NWBO
      fung_derf fung_derf 7 minutes ago
      Help!! Now up over 100% in $SOUN in 3 weeks? Just noticed I bought it in the Spousal_unit's IRA (which oddly enough is where I have my best returns)...
      I was just looking to make enough to buy myself some new golf clubs, but now up about $28k.....do I have to buy the Spousal new clubs?? She w
      SOUN
      CommodityCoverage CommodityCoverage 7 minutes ago
      Today, NexGold Mining (NEXG.v NXGCF) announced high-grade results from the C Zone East, including the intersection of 6.3m of 50.81g/t Au including 635g/t Au over 0.5m from a visible gold core sample, located below the current mineral resource on the eastern end of the C Zone at its Goliath Deposit:
      NXGCF
      Techroemancer Techroemancer 7 minutes ago
      Again, are you referring to tax loss harvesting on an OTC stock that's gained anywhere from 500-1000% increases YOY? Please be clear and specific with the statements you make to help solidify your case and legitimacy to other investors.
      MGON
      Longstrongsilver Longstrongsilver 7 minutes ago
      I’ve been grabbing some here and there and avg down . So far just 500k total but looking to grab a bunch more down here. Is there any reason I shouldn’t? Has this one run into problems that I haven’t seen or still the same gamble/risk here as always? Seems like a no brainer but figured I’d ask.
      NGMC
      Genz2 Genz2 7 minutes ago
      I mean Elon, if the Army wants to prepare for war, instead of playing with Microsoft’s 22billion dollar video game project, have them play paintball!! That would be a helluva lot cheaper and hone soldiers skills!!! And they could use their phones for strategy!! Secure Trusted phones with Wave sec
      alertmeipp alertmeipp 8 minutes ago
      I really don’t think they are talking about break up fee as if so, they could have mentioned by now and RVNC will need to tell the investment communities their go forward plan without a buyout.

      This distraction is unreal.
      RVNC
      VinnyVega VinnyVega 8 minutes ago
      ABQQ rolled. From 0007 to 0013 on 220million. Nice news.
      ABQQ
      MeteoricChimera43 MeteoricChimera43 8 minutes ago
      Literally crazy land
      RVNC
      ssbains ssbains 8 minutes ago
      Management promised WV funding and it happened.
      Morocco underway.
      Soon GB.
      Hang in longs.
      CLNV
      LTR LTR 9 minutes ago
      Fudsters prefer fiction to facts.
      NWBO
      LTR LTR 9 minutes ago
      Fudsters prefer fiction to facts.
      NWBO
      abrois abrois 9 minutes ago
      good volume for this stock with a tite float,,
      STEV
      Mark Mark 9 minutes ago
      Same, I loaded 608 and 606 puts pretty heavy this morning on the pops, for 3 weeks out, already sold 25% in A/Hs. Was holding 80 contracts, now only holding 60 but at a super nice cost avg.
      tbonaces80 tbonaces80 10 minutes ago
      $190mm contract. Yup. Load 
      SHIM

      Your Recent History

      EU
      BIOS
      Biosenic
      Delayed Upgrade Clock