ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,066.77
      0.01%
      US Tech 100
      21,158.00
      -0.06%
      Dow Jones
      44,511.76
      0.09%
      Brent Oil
      76.645
      0.95%
      Bitcoin
      96,563.94
      -0.94%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      872.80
      6.60
      ( 0.76% )
      Updated: 11:13:10
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8651 - 8601 (10:09-10:07)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:09:54 833.3 203 AT 833.2 833.3 Buy
      		8,183,614 8651 LSE
      10:09:54 833.3 2940 AT 833.2 833.3 Buy
      		8,183,411 8650 LSE
      10:09:54 833.3 825 AT 833.2 833.3 Buy
      		8,180,471 8649 LSE
      10:09:50 833.3 359 AT 833.3 833.4 Sell
      		8,179,646 8648 LSE
      10:09:39 833.4 50 O 833.3 833.4 Buy
      		8,179,287 8647 LSE
      10:09:23 833.5 363 AT 833.5 833.6 Sell
      		8,179,237 8646 LSE
      10:09:23 833.5 1105 AT 833.5 833.6 Sell
      		8,178,874 8645 LSE
      10:09:22 833.6 90 O 833.5 833.6 Buy
      		8,177,769 8644 LSE
      10:09:22 833.6 898 AT 833.6 833.7 Sell
      		8,177,679 8643 LSE
      10:09:13 833.6 364 AT 833.6 833.7 Sell
      		8,176,781 8642 LSE
      10:09:11 833.645 324 O 833.6 833.7 Sell
      		8,176,417 8641 LSE
      10:09:10 833.6 705 AT 833.6 833.7 Sell
      		8,176,093 8640 LSE
      10:09:04 833.8 23 O 833.6 833.8 Buy
      		8,175,388 8639 LSE
      10:08:56 833.7 1 O 833.6 833.7 Buy
      		8,175,365 8638 LSE
      10:08:56 833.7 146 AT 833.7 833.8 Sell
      		8,175,364 8637 LSE
      10:08:54 833.8 3 O 833.7 833.8 Buy
      		8,175,218 8636 LSE
      10:08:50 833.8 7 O 833.7 833.8 Buy
      		8,175,215 8635 LSE
      10:08:32 833.7 605 AT 833.6 833.7 Buy
      		8,175,208 8634 LSE
      10:08:32 833.7 490 AT 833.6 833.7 Buy
      		8,174,603 8633 LSE
      10:08:31 833.7 8478 AT 833.7 833.8 Sell
      		8,174,113 8632 LSE
      10:08:31 833.7 3267 AT 833.7 833.8 Sell
      		8,165,635 8631 LSE
      10:08:31 833.7 292 AT 833.7 833.8 Sell
      		8,162,368 8630 LSE
      10:08:31 833.7 8762 AT 833.7 833.8 Sell
      		8,162,076 8629 LSE
      10:08:31 833.7 9566 AT 833.6 833.8
      		8,153,314 8628 LSE
      10:08:31 833.7 1259 AT 833.7 833.8 Sell
      		8,143,748 8627 LSE
      10:08:31 833.7 2417 AT 833.7 833.8 Sell
      		8,142,489 8626 LSE
      10:08:31 833.7 5086 AT 833.7 833.8 Sell
      		8,140,072 8625 LSE
      10:08:31 833.7 4818 AT 833.7 833.8 Sell
      		8,134,986 8624 LSE
      10:08:31 833.8 193 AT 833.8 833.9 Sell
      		8,130,168 8623 LSE
      10:08:31 833.8 195 AT 833.8 833.9 Sell
      		8,129,975 8622 LSE
      10:08:31 833.8 675 AT 833.8 833.9 Sell
      		8,129,780 8621 LSE
      10:08:31 833.8 201 AT 833.8 833.9 Sell
      		8,129,105 8620 LSE
      10:08:16 833.9 294 AT 833.9 834.0 Sell
      		8,128,904 8619 LSE
      10:08:13 833.9 274 AT 833.8 833.9 Buy
      		8,128,610 8618 LSE
      10:08:13 833.9 263 AT 833.9 834.0 Sell
      		8,128,336 8617 LSE
      10:08:13 833.9 1168 AT 833.9 834.0 Sell
      		8,128,073 8616 LSE
      10:08:13 833.9 160 AT 833.9 834.0 Sell
      		8,126,905 8615 LSE
      10:08:13 833.9 203 AT 833.9 834.0 Sell
      		8,126,745 8614 LSE
      10:08:13 833.9 385 AT 833.9 834.0 Sell
      		8,126,542 8613 LSE
      10:08:13 833.9 330 AT 833.9 834.0 Sell
      		8,126,157 8612 LSE
      10:08:13 834.0 263 AT 834.0 834.1 Sell
      		8,125,827 8611 LSE
      10:08:03 834.0 299 AT 833.9 834.0 Buy
      		8,125,564 8610 LSE
      10:08:01 834.0 135 AT 833.9 834.0 Buy
      		8,125,265 8609 LSE
      10:08:01 834.0 943 AT 833.9 834.0 Buy
      		8,125,130 8608 LSE
      10:07:56 834.0 445 O 833.9 834.0 Buy
      		8,124,187 8607 LSE
      10:07:53 833.9 4000 O 833.8 834.0
      		8,123,742 8606 LSE
      10:07:53 833.9 139 AT 833.8 833.9 Buy
      		8,119,742 8605 LSE
      10:07:53 833.9 363 AT 833.9 834.0 Sell
      		8,119,603 8604 LSE
      10:07:53 833.9 453 AT 833.9 834.0 Sell
      		8,119,240 8603 LSE
      10:07:45 834.0 373 AT 834.0 834.1 Sell
      		8,118,787 8602 LSE
      10:07:45 834.0 326 AT 833.9 834.0 Buy
      		8,118,414 8601 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      NSCIT2125309
      African Development Bank
      BIT
      S24910
      SG ISSUER
      BIT
      F39009
      Vontobel Financial Produ...
      BIT
      F34072
      Vontobel Financial Produ...
      BIT
      F15926
      Vontobel Financial Produ...
      BIT
      UC59VP
      Unicredit Bank
      BIT
      UC78MR
      Unicredit Bank
      BIT
      F33786
      Vontobel Financial Produ...
      BIT
      UC467C
      Unicredit Bank
      BIT
      UB3YGQ
      Unicredit Bank
      BIT
      3LEN
      Graniteshares 3x Long En...
      TG
      3G0
      Altimmune
      BIT
      NSCIT0538669
      Popolare Bari RMBS
      BIT
      NSCIT0769JQ4
      KFW
      BIT
      NSCITCB02221
      International Bank for R...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads